Nxt Historical Data

NXT Page 51
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.101
+0.00%
$ 90.6 million $ 8,142
Jul 30, 2018 $ 0.103
+0.00%
$ 99.38 million $ 8,202
Jul 29, 2018 $ 0.103
+0.00%
$ 101.66 million $ 8,183
Jul 28, 2018 $ 0.101
+0.00%
$ 104.02 million $ 8,018
Jul 27, 2018 $ 0.103
+0.00%
$ 105.02 million $ 8,202
Jul 26, 2018 $ 0.102
+0.00%
$ 99.12 million $ 8,232
Jul 25, 2018 $ 0.105
+0.00%
$ 101.43 million $ 8,045
Jul 24, 2018 $ 0.103
+0.00%
$ 106.81 million $ 7,671
Jul 23, 2018 $ 0.102
+0.00%
$ 101.24 million $ 7,454
Jul 22, 2018 $ 0.0988
+0.00%
$ 103.22 million $ 7,355
Jul 21, 2018 $ 0.101
+0.00%
$ 100.48 million $ 7,431
Jul 20, 2018 $ 0.101
+0.00%
$ 97.91 million $ 7,386
Jul 19, 2018 $ 0.102
+0.00%
$ 101.06 million $ 7,400
Jul 18, 2018 $ 0.0923
+0.00%
$ 99.84 million $ 6,887
Jul 17, 2018 $ 0.0885
+0.00%
$ 95.49 million $ 6,540
Jul 16, 2018 $ 0.0834
+0.00%
$ 92.89 million $ 6,334
Jul 15, 2018 $ 0.0812
+0.00%
$ 80.68 million $ 6,257
Jul 14, 2018 $ 0.0812
+0.00%
$ 80.79 million $ 6,259
Jul 13, 2018 $ 0.0812
+0.00%
$ 79.12 million $ 6,248
Jul 12, 2018 $ 0.0854
+0.00%
$ 79.94 million $ 6,395
Jul 11, 2018 $ 0.0883
+0.00%
$ 84.11 million $ 6,527
Jul 10, 2018 $ 0.095
+0.00%
$ 85.18 million $ 6,779
Jul 9, 2018 $ 0.0986
+0.00%
$ 91.52 million $ 6,825
Jul 8, 2018 $ 0.0976
+0.00%
$ 96.56 million $ 6,632
Jul 7, 2018 $ 0.0976
+0.00%
$ 99.71 million $ 6,623
Jul 6, 2018 $ 0.0998
+0.00%
$ 98.56 million $ 6,650
Jul 5, 2018 $ 0.1
+0.00%
$ 98.37 million $ 6,589
Jul 4, 2018 $ 0.102
+0.00%
$ 100.48 million $ 6,614
Jul 3, 2018 $ 0.0974
+0.00%
$ 100.04 million $ 6,463
Jul 2, 2018 $ 0.0951
+0.00%
$ 101.65 million $ 6,366
Jul 1, 2018 $ 0.0953
+0.00%
$ 95.6 million $ 6,381
Jun 30, 2018 $ 0.0872
+0.00%
$ 94.84 million $ 5,913
Jun 29, 2018 $ 0.0934
+0.00%
$ 91.39 million $ 6,097
Jun 28, 2018 $ 0.0928
+0.00%
$ 89.89 million $ 6,114
Jun 27, 2018 $ 0.0989
+0.00%
$ 95.16 million $ 6,211
Jun 26, 2018 $ 0.0977
+0.00%
$ 92.78 million $ 6,213
Jun 25, 2018 $ 0.0933
+0.00%
$ 100.27 million $ 6,037
Jun 24, 2018 $ 0.099
+0.00%
$ 91.66 million $ 6,136
Jun 23, 2018 $ 0.104
+0.00%
$ 98.98 million $ 6,394
Jun 22, 2018 $ 0.113
+0.00%
$ 98.13 million $ 6,752
Jun 21, 2018 $ 0.113
+0.00%
$ 111.43 million $ 6,710
Jun 20, 2018 $ 0.116
+0.00%
$ 112.16 million $ 6,746
Jun 19, 2018 $ 0.113
+0.00%
$ 115.52 million $ 6,550
Jun 18, 2018 $ 0.115
+0.00%
$ 116.73 million $ 6,552
Jun 17, 2018 $ 0.115
+0.00%
$ 113.32 million $ 6,506
Jun 16, 2018 $ 0.117
+0.00%
$ 116.18 million $ 6,584
Jun 15, 2018 $ 0.115
+0.00%
$ 114.61 million $ 6,525
Jun 14, 2018 $ 0.114
+0.00%
$ 118.84 million $ 6,484
Jun 13, 2018 $ 0.126
+0.00%
$ 110.17 million $ 6,802
Jun 12, 2018 $ 0.121
+0.00%
$ 117.41 million $ 6,781