Nxt Historical Data

NXT Page 52
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.128
+0.00%
$ 131.09 million $ 7,250
Jun 10, 2018 $ 0.139
+0.00%
$ 119.69 million $ 7,649
Jun 8, 2018 $ 0.142
+0.00%
$ 139.96 million $ 7,684
Jun 7, 2018 $ 0.144
+0.00%
$ 141.43 million $ 7,640
Jun 6, 2018 $ 0.144
+0.00%
$ 140.81 million $ 7,562
Jun 5, 2018 $ 0.141
+0.00%
$ 146.47 million $ 7,512
Jun 4, 2018 $ 0.148
+0.00%
$ 141.78 million $ 7,699
Jun 3, 2018 $ 0.139
+0.00%
$ 147.62 million $ 7,606
Jun 2, 2018 $ 0.133
+0.00%
$ 147.76 million $ 7,494
Jun 1, 2018 $ 0.133
+0.00%
$ 133.8 million $ 7,512
May 31, 2018 $ 0.134
+0.00%
$ 133.32 million $ 7,456
May 30, 2018 $ 0.132
+0.00%
$ 132.88 million $ 7,303
May 29, 2018 $ 0.134
+0.00%
$ 135.7 million $ 7,272
May 28, 2018 $ 0.135
+0.00%
$ 127.81 million $ 7,338
May 27, 2018 $ 0.136
+0.00%
$ 137.28 million $ 7,505
May 26, 2018 $ 0.137
+0.00%
$ 134.79 million $ 7,515
May 25, 2018 $ 0.138
+0.00%
$ 135.12 million $ 7,563
May 24, 2018 $ 0.145
+0.00%
$ 140.02 million $ 7,829
May 23, 2018 $ 0.162
+0.00%
$ 139.24 million $ 8,271
May 22, 2018 $ 0.165
+0.00%
$ 153.02 million $ 8,468
May 21, 2018 $ 0.161
+0.00%
$ 165.51 million $ 8,365
May 20, 2018 $ 0.16
+0.00%
$ 164.61 million $ 8,269
May 19, 2018 $ 0.157
+0.00%
$ 156.57 million $ 8,118
May 18, 2018 $ 0.166
+0.00%
$ 160.31 million $ 8,315
May 17, 2018 $ 0.165
+0.00%
$ 156.91 million $ 8,315
May 16, 2018 $ 0.178
+0.00%
$ 165.9 million $ 8,677
May 15, 2018 $ 0.179
+0.00%
$ 170.81 million $ 8,625
May 14, 2018 $ 0.179
+0.00%
$ 179.38 million $ 8,580
May 13, 2018 $ 0.172
+0.00%
$ 184.91 million $ 8,453
May 12, 2018 $ 0.182
+0.00%
$ 174.55 million $ 8,742
May 11, 2018 $ 0.21
+0.00%
$ 173.2 million $ 9,292
May 10, 2018 $ 0.21
+0.00%
$ 199.6 million $ 9,216
May 9, 2018 $ 0.219
+0.00%
$ 211.92 million $ 9,296
May 8, 2018 $ 0.223
+0.00%
$ 217.23 million $ 9,385
May 7, 2018 $ 0.231
+0.00%
$ 222.19 million $ 9,671
May 6, 2018 $ 0.243
+0.00%
$ 230.17 million $ 9,840
May 5, 2018 $ 0.247
+0.00%
$ 239.14 million $ 9,674
May 4, 2018 $ 0.246
+0.00%
$ 247.03 million $ 9,376
May 3, 2018 $ 0.247
+0.00%
$ 249.45 million $ 9,139
May 2, 2018 $ 0.223
+0.00%
$ 249 million $ 9,030
May 1, 2018 $ 0.215
+0.00%
$ 236.98 million $ 9,317
Apr 30, 2018 $ 0.211
+0.00%
$ 219.74 million $ 9,368
Apr 29, 2018 $ 0.209
+0.00%
$ 211.36 million $ 9,241
Apr 28, 2018 $ 0.209
+0.00%
$ 210.51 million $ 9,233
Apr 27, 2018 $ 0.194
+0.00%
$ 200.24 million $ 8,901
Apr 26, 2018 $ 0.201
+0.00%
$ 206.22 million $ 9,254
Apr 25, 2018 $ 0.213
+0.00%
$ 185.83 million $ 9,283
Apr 24, 2018 $ 0.201
+0.00%
$ 227.33 million $ 8,889
Apr 23, 2018 $ 0.202
+0.00%
$ 202.45 million $ 8,889
Apr 22, 2018 $ 0.203
+0.00%
$ 196.29 million $ 8,810