Nxt Historical Data

NXT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.208
+0.00%
$ 199.65 million $ 8,424
Apr 20, 2018 $ 0.205
+0.00%
$ 209.45 million $ 8,217
Apr 19, 2018 $ 0.191
+0.00%
$ 205.93 million $ 8,047
Apr 18, 2018 $ 0.188
+0.00%
$ 201.53 million $ 8,053
Apr 17, 2018 $ 0.183
+0.00%
$ 183.2 million $ 8,093
Apr 16, 2018 $ 0.18
+0.00%
$ 182.96 million $ 8,181
Apr 15, 2018 $ 0.163
+0.00%
$ 192.2 million $ 7,992
Apr 14, 2018 $ 0.163
+0.00%
$ 163.06 million $ 7,971
Apr 13, 2018 $ 0.146
+0.00%
$ 157.58 million $ 7,301
Apr 12, 2018 $ 0.129
+0.00%
$ 158.41 million $ 6,878
Apr 11, 2018 $ 0.121
+0.00%
$ 139.36 million $ 6,787
Apr 10, 2018 $ 0.12
+0.00%
$ 127.04 million $ 6,929
Apr 9, 2018 $ 0.118
+0.00%
$ 116.91 million $ 7,000
Apr 8, 2018 $ 0.115
+0.00%
$ 121.76 million $ 6,890
Apr 7, 2018 $ 0.111
+0.00%
$ 114.5 million $ 6,685
Apr 6, 2018 $ 0.113
+0.00%
$ 110.89 million $ 6,790
Apr 5, 2018 $ 0.121
+0.00%
$ 112.88 million $ 7,155
Apr 4, 2018 $ 0.124
+0.00%
$ 116.07 million $ 7,347
Apr 3, 2018 $ 0.112
+0.00%
$ 125.23 million $ 7,005
Apr 2, 2018 $ 0.11
+0.00%
$ 116.44 million $ 6,848
Apr 1, 2018 $ 0.113
+0.00%
$ 108.26 million $ 7,035
Mar 31, 2018 $ 0.113
+0.00%
$ 111.69 million $ 6,951
Mar 30, 2018 $ 0.122
+0.00%
$ 110.93 million $ 7,605
Mar 29, 2018 $ 0.13
+0.00%
$ 115.14 million $ 7,956
Mar 28, 2018 $ 0.131
+0.00%
$ 128.66 million $ 8,016
Mar 27, 2018 $ 0.138
+0.00%
$ 129.08 million $ 8,268
Mar 26, 2018 $ 0.14
+0.00%
$ 134.01 million $ 8,585
Mar 25, 2018 $ 0.139
+0.00%
$ 141.98 million $ 8,900
Mar 24, 2018 $ 0.135
+0.00%
$ 136.63 million $ 8,567
Mar 23, 2018 $ 0.142
+0.00%
$ 136.78 million $ 8,835
Mar 22, 2018 $ 0.148
+0.00%
$ 138.78 million $ 9,023
Mar 21, 2018 $ 0.14
+0.00%
$ 143.39 million $ 8,648
Mar 20, 2018 $ 0.129
+0.00%
$ 148.02 million $ 8,363
Mar 19, 2018 $ 0.119
+0.00%
$ 136.49 million $ 7,689
Mar 18, 2018 $ 0.13
+0.00%
$ 125.94 million $ 8,136
Mar 17, 2018 $ 0.136
+0.00%
$ 126.07 million $ 8,335
Mar 16, 2018 $ 0.134
+0.00%
$ 134.26 million $ 8,155
Mar 15, 2018 $ 0.154
+0.00%
$ 136.44 million $ 8,870
Mar 14, 2018 $ 0.153
+0.00%
$ 137.2 million $ 9,203
Mar 13, 2018 $ 0.161
+0.00%
$ 154.14 million $ 9,516
Mar 12, 2018 $ 0.157
+0.00%
$ 156.46 million $ 9,080
Mar 11, 2018 $ 0.162
+0.00%
$ 164.51 million $ 9,316
Mar 10, 2018 $ 0.159
+0.00%
$ 154.03 million $ 8,975
Mar 9, 2018 $ 0.177
+0.00%
$ 162.3 million $ 9,803
Mar 8, 2018 $ 0.185
+0.00%
$ 170.7 million $ 10,504
Mar 7, 2018 $ 0.188
+0.00%
$ 178.1 million $ 11,128
Mar 6, 2018 $ 0.196
+0.00%
$ 181.77 million $ 11,535
Mar 5, 2018 $ 0.193
+0.00%
$ 193.88 million $ 11,293
Mar 4, 2018 $ 0.197
+0.00%
$ 200.3 million $ 11,366
Mar 3, 2018 $ 0.197
+0.00%
$ 197.09 million $ 11,017