Nxt Historical Data

NXT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.196
+0.00%
$ 198.45 million $ 10,667
Mar 1, 2018 $ 0.203
+0.00%
$ 202.81 million $ 10,696
Feb 28, 2018 $ 0.212
+0.00%
$ 188.87 million $ 10,594
Feb 27, 2018 $ 0.21
+0.00%
$ 210.17 million $ 9,962
Feb 26, 2018 $ 0.207
+0.00%
$ 211.24 million $ 9,688
Feb 25, 2018 $ 0.206
+0.00%
$ 210.28 million $ 10,048
Feb 24, 2018 $ 0.21
+0.00%
$ 203.13 million $ 10,120
Feb 23, 2018 $ 0.214
+0.00%
$ 211.85 million $ 10,429
Feb 22, 2018 $ 0.227
+0.00%
$ 204.65 million $ 10,993
Feb 21, 2018 $ 0.258
+0.00%
$ 222.52 million $ 11,592
Feb 20, 2018 $ 0.259
+0.00%
$ 239.33 million $ 10,922
Feb 19, 2018 $ 0.256
+0.00%
$ 266.24 million $ 10,831
Feb 18, 2018 $ 0.265
+0.00%
$ 245.45 million $ 10,695
Feb 17, 2018 $ 0.246
+0.00%
$ 267.32 million $ 10,082
Feb 16, 2018 $ 0.23
+0.00%
$ 251.42 million $ 9,805
Feb 15, 2018 $ 0.204
+0.00%
$ 257.98 million $ 9,007
Feb 14, 2018 $ 0.193
+0.00%
$ 218.68 million $ 8,691
Feb 13, 2018 $ 0.191
+0.00%
$ 191.83 million $ 8,617
Feb 12, 2018 $ 0.184
+0.00%
$ 198.97 million $ 8,283
Feb 11, 2018 $ 0.2
+0.00%
$ 179.85 million $ 8,725
Feb 10, 2018 $ 0.186
+0.00%
$ 193.24 million $ 8,285
Feb 9, 2018 $ 0.177
+0.00%
$ 200.78 million $ 8,169
Feb 8, 2018 $ 0.176
+0.00%
$ 178.2 million $ 7,926
Feb 7, 2018 $ 0.15
+0.00%
$ 162.93 million $ 6,816
Feb 6, 2018 $ 0.177
+0.00%
$ 173.99 million $ 7,731
Feb 5, 2018 $ 0.217
+0.00%
$ 155.45 million $ 8,809
Feb 4, 2018 $ 0.223
+0.00%
$ 200.55 million $ 8,909
Feb 3, 2018 $ 0.213
+0.00%
$ 230.94 million $ 8,647
Feb 2, 2018 $ 0.259
+0.00%
$ 223.25 million $ 9,654
Feb 1, 2018 $ 0.283
+0.00%
$ 236.9 million $ 10,112
Jan 31, 2018 $ 0.32
+0.00%
$ 284.6 million $ 10,803
Jan 30, 2018 $ 0.33
+0.00%
$ 282.4 million $ 11,414
Jan 29, 2018 $ 0.332
+0.00%
$ 343.55 million $ 11,746
Jan 28, 2018 $ 0.318
+0.00%
$ 333.58 million $ 11,271
Jan 27, 2018 $ 0.319
+0.00%
$ 326.19 million $ 11,082
Jan 26, 2018 $ 0.338
+0.00%
$ 315.7 million $ 11,376
Jan 25, 2018 $ 0.343
+0.00%
$ 329.55 million $ 11,074
Jan 24, 2018 $ 0.346
+0.00%
$ 348.92 million $ 10,796
Jan 23, 2018 $ 0.357
+0.00%
$ 340.61 million $ 11,245
Jan 22, 2018 $ 0.319
+0.00%
$ 384.63 million $ 12,076
Jan 21, 2018 $ 0.341
+0.00%
$ 302.21 million $ 12,551
Jan 20, 2018 $ 0.321
+0.00%
$ 352.77 million $ 11,592
Jan 19, 2018 $ 0.326
+0.00%
$ 321.5 million $ 11,608
Jan 18, 2018 $ 0.269
+0.00%
$ 319.26 million $ 10,627
Jan 17, 2018 $ 0.343
+0.00%
$ 313.34 million $ 12,248
Jan 16, 2018 $ 0.432
+0.00%
$ 285.18 million $ 14,000
Jan 15, 2018 $ 0.43
+0.00%
$ 416.36 million $ 13,788
Jan 14, 2018 $ 0.461
+0.00%
$ 430.19 million $ 14,335
Jan 13, 2018 $ 0.443
+0.00%
$ 456.58 million $ 13,827
Jan 12, 2018 $ 0.418
+0.00%
$ 465.65 million $ 13,911