Nxt Historical Data

NXT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.456
+0.00%
$ 401.32 million $ 14,358
Jan 10, 2018 $ 0.503
+0.00%
$ 457.97 million $ 15,040
Jan 9, 2018 $ 0.502
+0.00%
$ 489.79 million $ 15,504
Jan 8, 2018 $ 0.554
+0.00%
$ 488.79 million $ 16,773
Jan 7, 2018 $ 0.539
+0.00%
$ 550.34 million $ 17,158
Jan 6, 2018 $ 0.563
+0.00%
$ 553.45 million $ 16,276
Jan 5, 2018 $ 0.609
+0.00%
$ 516.67 million $ 15,085
Jan 4, 2018 $ 0.608
+0.00%
$ 592.96 million $ 15,163
Jan 3, 2018 $ 0.635
+0.00%
$ 639.83 million $ 14,068
Jan 2, 2018 $ 0.643
+0.00%
$ 626.89 million $ 13,687
Jan 1, 2018 $ 0.669
+0.00%
$ 640.71 million $ 13,480
Dec 31, 2017 $ 0.546
+0.00%
$ 705.24 million $ 13,492
Dec 30, 2017 $ 0.646
+0.00%
$ 547.14 million $ 14,735
Dec 29, 2017 $ 0.957
+0.00%
$ 603.19 million $ 14,669
Dec 28, 2017 $ 1.44
+0.00%
$ 731.47 million $ 16,047
Dec 27, 2017 $ 1.62
+0.00%
$ 1.29 billion $ 15,386
Dec 26, 2017 $ 1.74
+0.00%
$ 1.52 billion $ 14,001
Dec 25, 2017 $ 1.78
+0.00%
$ 1.72 billion $ 13,730
Dec 24, 2017 $ 1.63
+0.00%
$ 1.79 billion $ 14,781
Dec 23, 2017 $ 1.12
+0.00%
$ 1.82 billion $ 13,913
Dec 22, 2017 $ 1.24
+0.00%
$ 1.23 billion $ 16,460
Dec 21, 2017 $ 0.926
+0.00%
$ 1.22 billion $ 17,013
Dec 20, 2017 $ 0.977
+0.00%
$ 1.18 billion $ 18,535
Dec 19, 2017 $ 0.966
+0.00%
$ 936.33 million $ 18,915
Dec 18, 2017 $ 0.753
+0.00%
$ 980.49 million $ 19,500
Dec 17, 2017 $ 0.69
+0.00%
$ 823.49 million $ 18,290
Dec 16, 2017 $ 0.679
+0.00%
$ 686.23 million $ 17,566
Dec 15, 2017 $ 0.698
+0.00%
$ 681.61 million $ 16,537
Dec 14, 2017 $ 0.685
+0.00%
$ 701.41 million $ 16,929
Dec 13, 2017 $ 0.653
+0.00%
$ 696.05 million $ 17,090
Dec 12, 2017 $ 0.644
+0.00%
$ 686.76 million $ 16,630
Dec 11, 2017 $ 0.538
+0.00%
$ 645.85 million $ 14,549
Dec 10, 2017 $ 0.626
+0.00%
$ 557.76 million $ 15,433
Dec 9, 2017 $ 0.668
+0.00%
$ 607.17 million $ 16,237
Dec 8, 2017 $ 0.536
+0.00%
$ 657.37 million $ 15,230
Dec 7, 2017 $ 0.425
+0.00%
$ 720.43 million $ 12,747
Dec 6, 2017 $ 0.424
+0.00%
$ 472.33 million $ 11,793
Dec 5, 2017 $ 0.459
+0.00%
$ 406.01 million $ 11,434
Dec 4, 2017 $ 0.402
+0.00%
$ 448.66 million $ 11,370
Dec 3, 2017 $ 0.257
+0.00%
$ 428.31 million $ 11,072
Dec 2, 2017 $ 0.194
+0.00%
$ 366.41 million $ 10,301
Dec 1, 2017 $ 0.172
+0.00%
$ 228.76 million $ 10,057
Nov 30, 2017 $ 0.195
+0.00%
$ 178.95 million $ 10,596
Nov 29, 2017 $ 0.197
+0.00%
$ 160.83 million $ 9,944
Nov 28, 2017 $ 0.196
+0.00%
$ 196.19 million $ 9,636
Nov 27, 2017 $ 0.139
+0.00%
$ 198.69 million $ 9,064
Nov 26, 2017 $ 0.134
+0.00%
$ 165.29 million $ 8,465
Nov 25, 2017 $ 0.117
+0.00%
$ 134.98 million $ 8,176
Nov 24, 2017 $ 0.119
+0.00%
$ 125.88 million $ 8,195
Nov 23, 2017 $ 0.135
+0.00%
$ 112.14 million $ 8,191