Nxt Historical Data

NXT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $ 0.115
+0.00%
$ 126.03 million $ 8,148
Nov 21, 2017 $ 0.083
+0.00%
$ 125.73 million $ 8,097
Nov 20, 2017 $ 0.0773
+0.00%
$ 90.16 million $ 7,833
Nov 19, 2017 $ 0.0709
+0.00%
$ 77.18 million $ 7,709
Nov 18, 2017 $ 0.0694
+0.00%
$ 75.68 million $ 7,848
Nov 17, 2017 $ 0.0684
+0.00%
$ 69.82 million $ 7,455
Nov 16, 2017 $ 0.0683
+0.00%
$ 69.86 million $ 7,023
Nov 15, 2017 $ 0.0643
+0.00%
$ 68.67 million $ 6,590
Nov 14, 2017 $ 0.0626
+0.00%
$ 66.72 million $ 6,324
Nov 13, 2017 $ 0.0625
+0.00%
$ 63.36 million $ 6,132
Nov 12, 2017 $ 0.0641
+0.00%
$ 60.42 million $ 6,564
Nov 11, 2017 $ 0.0679
+0.00%
$ 68.07 million $ 6,984
Nov 10, 2017 $ 0.0684
+0.00%
$ 64.01 million $ 7,267
Nov 9, 2017 $ 0.0603
+0.00%
$ 71.43 million $ 7,370
Nov 8, 2017 $ 0.0574
+0.00%
$ 64.44 million $ 7,134
Nov 7, 2017 $ 0.0567
+0.00%
$ 59.05 million $ 7,285
Nov 6, 2017 $ 0.0565
+0.00%
$ 55.92 million $ 7,475
Nov 5, 2017 $ 0.0567
+0.00%
$ 57.04 million $ 7,253
Nov 4, 2017 $ 0.0569
+0.00%
$ 56.52 million $ 7,250
Nov 3, 2017 $ 0.0547
+0.00%
$ 57.27 million $ 6,984
Nov 2, 2017 $ 0.0573
+0.00%
$ 61.42 million $ 6,516
Nov 1, 2017 $ 0.0586
+0.00%
$ 56.07 million $ 6,236
Oct 31, 2017 $ 0.0589
+0.00%
$ 58.2 million $ 6,125
Oct 30, 2017 $ 0.0591
+0.00%
$ 58.56 million $ 5,864
Oct 29, 2017 $ 0.0596
+0.00%
$ 59.3 million $ 5,768
Oct 28, 2017 $ 0.0596
+0.00%
$ 58.22 million $ 5,845
Oct 27, 2017 $ 0.0607
+0.00%
$ 59.12 million $ 5,829
Oct 26, 2017 $ 0.0605
+0.00%
$ 59.98 million $ 5,554
Oct 25, 2017 $ 0.0617
+0.00%
$ 60.69 million $ 5,700
Oct 24, 2017 $ 0.0587
+0.00%
$ 61.14 million $ 5,894
Oct 23, 2017 $ 0.0616
+0.00%
$ 58.47 million $ 5,929
Oct 22, 2017 $ 0.0615
+0.00%
$ 60.74 million $ 6,086
Oct 21, 2017 $ 0.0643
+0.00%
$ 61.88 million $ 5,763
Oct 20, 2017 $ 0.065
+0.00%
$ 63.37 million $ 5,650
Oct 19, 2017 $ 0.0647
+0.00%
$ 65.05 million $ 5,405
Oct 18, 2017 $ 0.0674
+0.00%
$ 66.57 million $ 5,643
Oct 17, 2017 $ 0.0695
+0.00%
$ 66.88 million $ 5,658
Oct 16, 2017 $ 0.0674
+0.00%
$ 69.24 million $ 5,640
Oct 15, 2017 $ 0.0651
+0.00%
$ 67.35 million $ 5,678
Oct 14, 2017 $ 0.063
+0.00%
$ 68.42 million $ 5,635
Oct 13, 2017 $ 0.0653
+0.00%
$ 63.17 million $ 5,101
Oct 12, 2017 $ 0.0667
+0.00%
$ 64.51 million $ 4,800
Oct 11, 2017 $ 0.0666
+0.00%
$ 66.44 million $ 4,829
Oct 10, 2017 $ 0.0671
+0.00%
$ 66.85 million $ 4,647
Oct 9, 2017 $ 0.075
+0.00%
$ 62.31 million $ 4,494
Oct 8, 2017 $ 0.0725
+0.00%
$ 68.38 million $ 4,356
Oct 7, 2017 $ 0.0657
+0.00%
$ 79.61 million $ 4,363
Oct 6, 2017 $ 0.0625
+0.00%
$ 66.02 million $ 4,258
Oct 5, 2017 $ 0.0648
+0.00%
$ 63.28 million $ 4,265
Oct 4, 2017 $ 0.0666
+0.00%
$ 63.01 million $ 4,327