Nxt Historical Data

NXT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $ 0.072
+0.00%
$ 66.55 million $ 4,416
Oct 2, 2017 $ 0.0754
+0.00%
$ 70.81 million $ 4,317
Oct 1, 2017 $ 0.0726
+0.00%
$ 74.68 million $ 4,282
Sep 30, 2017 $ 0.0703
+0.00%
$ 76.41 million $ 4,151
Sep 29, 2017 $ 0.0746
+0.00%
$ 70.98 million $ 4,191
Sep 28, 2017 $ 0.0695
+0.00%
$ 72.38 million $ 4,026
Sep 27, 2017 $ 0.0653
+0.00%
$ 74.65 million $ 3,924
Sep 26, 2017 $ 0.0615
+0.00%
$ 65.64 million $ 3,819
Sep 25, 2017 $ 0.0604
+0.00%
$ 63.83 million $ 3,706
Sep 24, 2017 $ 0.0603
+0.00%
$ 59.55 million $ 3,715
Sep 23, 2017 $ 0.0585
+0.00%
$ 61.76 million $ 3,629
Sep 22, 2017 $ 0.0646
+0.00%
$ 58.76 million $ 3,804
Sep 21, 2017 $ 0.0689
+0.00%
$ 59.2 million $ 3,945
Sep 20, 2017 $ 0.0714
+0.00%
$ 67.67 million $ 3,971
Sep 19, 2017 $ 0.0737
+0.00%
$ 68.89 million $ 3,894
Sep 18, 2017 $ 0.0652
+0.00%
$ 76.17 million $ 3,619
Sep 17, 2017 $ 0.0662
+0.00%
$ 67.33 million $ 3,690
Sep 16, 2017 $ 0.0606
+0.00%
$ 63.28 million $ 3,390
Sep 15, 2017 $ 0.0692
+0.00%
$ 65.45 million $ 3,651
Sep 14, 2017 $ 0.0784
+0.00%
$ 54.64 million $ 3,947
Sep 13, 2017 $ 0.0877
+0.00%
$ 76.7 million $ 4,244
Sep 12, 2017 $ 0.0854
+0.00%
$ 84.12 million $ 4,204
Sep 11, 2017 $ 0.0859
+0.00%
$ 82.75 million $ 4,160
Sep 10, 2017 $ 0.091
+0.00%
$ 84.21 million $ 4,274
Sep 9, 2017 $ 0.103
+0.00%
$ 88.25 million $ 4,475
Sep 8, 2017 $ 0.107
+0.00%
$ 87.43 million $ 4,582
Sep 7, 2017 $ 0.101
+0.00%
$ 103.74 million $ 4,562
Sep 6, 2017 $ 0.0862
+0.00%
$ 106.5 million $ 4,233
Sep 5, 2017 $ 0.0962
+0.00%
$ 90.63 million $ 4,380
Sep 4, 2017 $ 0.107
+0.00%
$ 88.49 million $ 4,570
Sep 3, 2017 $ 0.112
+0.00%
$ 106.6 million $ 4,682
Sep 2, 2017 $ 0.115
+0.00%
$ 106.43 million $ 4,782
Sep 1, 2017 $ 0.113
+0.00%
$ 119.11 million $ 4,657
Aug 31, 2017 $ 0.111
+0.00%
$ 112.58 million $ 4,572
Aug 30, 2017 $ 0.112
+0.00%
$ 113.17 million $ 4,455
Aug 29, 2017 $ 0.112
+0.00%
$ 110.58 million $ 4,313
Aug 28, 2017 $ 0.11
+0.00%
$ 113.25 million $ 4,351
Aug 27, 2017 $ 0.111
+0.00%
$ 114.86 million $ 4,317
Aug 26, 2017 $ 0.114
+0.00%
$ 110.77 million $ 4,361
Aug 25, 2017 $ 0.119
+0.00%
$ 114.48 million $ 4,133
Aug 24, 2017 $ 0.122
+0.00%
$ 117.42 million $ 4,116
Aug 23, 2017 $ 0.106
+0.00%
$ 122.54 million $ 3,890
Aug 22, 2017 $ 0.108
+0.00%
$ 108.34 million $ 4,053
Aug 21, 2017 $ 0.109
+0.00%
$ 108.38 million $ 4,132
Aug 20, 2017 $ 0.102
+0.00%
$ 114.24 million $ 4,107
Aug 19, 2017 $ 0.105
+0.00%
$ 104.31 million $ 4,228
Aug 18, 2017 $ 0.11
+0.00%
$ 102.95 million $ 4,348
Aug 17, 2017 $ 0.109
+0.00%
$ 109.87 million $ 4,279
Aug 16, 2017 $ 0.109
+0.00%
$ 109.21 million $ 4,387
Aug 15, 2017 $ 0.109
+0.00%
$ 109.8 million $ 4,162