Nxt Historical Data

NXT Page 58
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $ 0.109
+0.00%
$ 109.29 million $ 4,328
Aug 13, 2017 $ 0.129
+0.00%
$ 128.73 million $ 4,063
Aug 12, 2017 $ 0.115
+0.00%
$ 115.64 million $ 3,872
Aug 11, 2017 $ 0.127
+0.00%
$ 127.91 million $ 3,654
Aug 10, 2017 $ 0.131
+0.00%
$ 131.1 million $ 3,426
Aug 9, 2017 $ 0.144
+0.00%
$ 143.25 million $ 3,349
Aug 8, 2017 $ 0.142
+0.00%
$ 142.32 million $ 3,429
Aug 7, 2017 $ 0.153
+0.00%
$ 152.79 million $ 3,402
Aug 6, 2017 $ 0.13
+0.00%
$ 130.85 million $ 3,232
Aug 5, 2017 $ 0.143
+0.00%
$ 148.95 million $ 3,263
Aug 4, 2017 $ 0.152
+0.00%
$ 157.39 million $ 2,878
Aug 3, 2017 $ 0.161
+0.00%
$ 164.12 million $ 2,810
Aug 2, 2017 $ 0.175
+0.00%
$ 180.33 million $ 2,721
Aug 1, 2017 $ 0.137
+0.00%
$ 142.72 million $ 2,747
Jul 31, 2017 $ 0.103
+0.00%
$ 105.99 million $ 2,883
Jul 30, 2017 $ 0.0993
+0.00%
$ 99.43 million $ 2,766
Jul 29, 2017 $ 0.103
+0.00%
$ 103.64 million $ 2,733
Jul 28, 2017 $ 0.1
+0.00%
$ 100.85 million $ 2,807
Jul 27, 2017 $ 0.107
+0.00%
$ 108.03 million $ 2,692
Jul 26, 2017 $ 0.105
+0.00%
$ 105.37 million $ 2,559
Jul 25, 2017 $ 0.105
+0.00%
$ 104.12 million $ 2,583
Jul 24, 2017 $ 0.125
+0.00%
$ 124.47 million $ 2,763
Jul 23, 2017 $ 0.128
+0.00%
$ 128.38 million $ 2,757
Jul 22, 2017 $ 0.147
+0.00%
$ 147.04 million $ 2,837
Jul 21, 2017 $ 0.121
+0.00%
$ 127.28 million $ 2,675
Jul 20, 2017 $ 0.118
+0.00%
$ 119.8 million $ 2,866
Jul 19, 2017 $ 0.0849
+0.00%
$ 87.13 million $ 2,283
Jul 18, 2017 $ 0.0793
+0.00%
$ 80.58 million $ 2,320
Jul 17, 2017 $ 0.0761
+0.00%
$ 74.82 million $ 2,233
Jul 16, 2017 $ 0.061
+0.00%
$ 63.07 million $ 1,914
Jul 15, 2017 $ 0.0684
+0.00%
$ 70.43 million $ 1,975
Jul 14, 2017 $ 0.0777
+0.00%
$ 77.96 million $ 2,234
Jul 13, 2017 $ 0.0832
+0.00%
$ 84.04 million $ 2,362
Jul 12, 2017 $ 0.0869
+0.00%
$ 90.26 million $ 2,403
Jul 11, 2017 $ 0.0766
+0.00%
$ 79.21 million $ 2,324
Jul 10, 2017 $ 0.0982
+0.00%
$ 89.53 million $ 2,344
Jul 9, 2017 $ 0.1
+0.00%
$ 102.87 million $ 2,511
Jul 8, 2017 $ 0.116
+0.00%
$ 117.68 million $ 2,565
Jul 7, 2017 $ 0.102
+0.00%
$ 101.21 million $ 2,514
Jul 6, 2017 $ 0.13
+0.00%
$ 128.26 million $ 2,614
Jul 5, 2017 $ 0.139
+0.00%
$ 140.42 million $ 2,628
Jul 4, 2017 $ 0.145
+0.00%
$ 147.19 million $ 2,617
Jul 3, 2017 $ 0.138
+0.00%
$ 139.92 million $ 2,572
Jul 2, 2017 $ 0.135
+0.00%
$ 140.76 million $ 2,536
Jul 1, 2017 $ 0.134
+0.00%
$ 138.67 million $ 2,425
Jun 30, 2017 $ 0.155
+0.00%
$ 162.64 million $ 2,481
Jun 29, 2017 $ 0.158
+0.00%
$ 164.52 million $ 2,558
Jun 28, 2017 $ 0.167
+0.00%
$ 172.54 million $ 2,578
Jun 27, 2017 $ 0.163
+0.00%
$ 166.73 million $ 2,584
Jun 26, 2017 $ 0.167
+0.00%
$ 180.95 million $ 2,446