Nxt Historical Data

NXT Page 59
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $ 0.165
+0.00%
$ 184.11 million $ 2,542
Jun 24, 2017 $ 0.161
+0.00%
$ 179.01 million $ 2,590
Jun 23, 2017 $ 0.171
+0.00%
$ 175.89 million $ 2,710
Jun 22, 2017 $ 0.169
+0.00%
$ 170.19 million $ 2,723
Jun 21, 2017 $ 0.167
+0.00%
$ 171.52 million $ 2,678
Jun 20, 2017 $ 0.17
+0.00%
$ 173.63 million $ 2,754
Jun 19, 2017 $ 0.172
+0.00%
$ 178.89 million $ 2,617
Jun 18, 2017 $ 0.158
+0.00%
$ 159.09 million $ 2,540
Jun 17, 2017 $ 0.172
+0.00%
$ 165.72 million $ 2,655
Jun 16, 2017 $ 0.162
+0.00%
$ 170.64 million $ 2,509
Jun 15, 2017 $ 0.149
+0.00%
$ 178.68 million $ 2,442
Jun 14, 2017 $ 0.173
+0.00%
$ 172.3 million $ 2,467
Jun 13, 2017 $ 0.183
+0.00%
$ 196.97 million $ 2,713
Jun 12, 2017 $ 0.138
+0.00%
$ 166.3 million $ 2,657
Jun 11, 2017 $ 0.141
+0.00%
$ 146.19 million $ 2,973
Jun 10, 2017 $ 0.13
+0.00%
$ 120.42 million $ 2,900
Jun 9, 2017 $ 0.12
+0.00%
$ 123.78 million $ 2,811
Jun 8, 2017 $ 0.0934
+0.00%
$ 98.68 million $ 2,799
Jun 7, 2017 $ 0.0895
+0.00%
$ 87.35 million $ 2,692
Jun 6, 2017 $ 0.0844
+0.00%
$ 83.35 million $ 2,870
Jun 5, 2017 $ 0.083
+0.00%
$ 82.4 million $ 2,705
Jun 4, 2017 $ 0.068
+0.00%
$ 68.69 million $ 2,524
Jun 3, 2017 $ 0.0658
+0.00%
$ 65.82 million $ 2,545
Jun 2, 2017 $ 0.0682
+0.00%
$ 69.79 million $ 2,493
Jun 1, 2017 $ 0.0528
+0.00%
$ 59.14 million $ 2,413
May 31, 2017 $ 0.0538
+0.00%
$ 55.44 million $ 2,303
May 30, 2017 $ 0.0554
+0.00%
$ 52.52 million $ 2,193
May 29, 2017 $ 0.0593
+0.00%
$ 57.74 million $ 2,278
May 28, 2017 $ 0.0468
+0.00%
$ 50.18 million $ 2,189
May 27, 2017 $ 0.0406
+0.00%
$ 47.12 million $ 2,052
May 26, 2017 $ 0.0538
+0.00%
$ 53.51 million $ 2,245
May 25, 2017 $ 0.063
+0.00%
$ 66.48 million $ 2,307
May 24, 2017 $ 0.0779
+0.00%
$ 81.94 million $ 2,445
May 23, 2017 $ 0.077
+0.00%
$ 81.11 million $ 2,273
May 22, 2017 $ 0.0708
+0.00%
$ 77.04 million $ 2,124
May 21, 2017 $ 0.078
+0.00%
$ 80.55 million $ 2,044
May 20, 2017 $ 0.075
+0.00%
$ 77.7 million $ 2,040
May 19, 2017 $ 0.0716
+0.00%
$ 73.85 million $ 1,962
May 18, 2017 $ 0.0643
+0.00%
$ 64.47 million $ 1,881
May 17, 2017 $ 0.0636
+0.00%
$ 61.89 million $ 1,801
May 16, 2017 $ 0.0587
+0.00%
$ 58.53 million $ 1,729
May 15, 2017 $ 0.0643
+0.00%
$ 62.83 million $ 1,709
May 14, 2017 $ 0.0674
+0.00%
$ 65.32 million $ 1,773
May 13, 2017 $ 0.0454
+0.00%
$ 44.98 million $ 1,764
May 12, 2017 $ 0.0426
+0.00%
$ 41.9 million $ 1,686
May 11, 2017 $ 0.0423
+0.00%
$ 41.4 million $ 1,819
May 10, 2017 $ 0.0454
+0.00%
$ 43.95 million $ 1,752
May 9, 2017 $ 0.0455
+0.00%
$ 45.19 million $ 1,698
May 8, 2017 $ 0.0505
+0.00%
$ 49.38 million $ 1,664
May 7, 2017 $ 0.0443
+0.00%
$ 43.59 million $ 1,554