Coinranking
Nxt Historical Data
NXT
Page 6
| Date | | |
|---|---|---|
| Oct 5, 2024 | $ 0.000957 | +7.14% |
| Oct 4, 2024 | $ 0.000893 | -1.17% |
| Oct 3, 2024 | $ 0.000904 | -1.18% |
| Oct 2, 2024 | $ 0.000848 | -0.30% |
| Oct 1, 2024 | $ 0.000851 | -7.60% |
| Sep 30, 2024 | $ 0.000921 | -7.16% |
| Sep 29, 2024 | $ 0.000926 | -6.67% |
| Sep 28, 2024 | $ 0.000926 | -6.67% |
| Sep 27, 2024 | $ 0.000926 | -6.61% |
| Sep 26, 2024 | $ 0.000991 | +7.75% |
| Sep 25, 2024 | $ 0.00092 | -0.52% |
| Sep 24, 2024 | $ 0.000925 | +0.38% |
| Sep 23, 2024 | $ 0.000921 | -0.26% |
| Sep 22, 2024 | $ 0.000923 | +0.00% |
| Sep 21, 2024 | $ 0.000857 | -13.33% |
| Sep 20, 2024 | $ 0.000989 | +0.27% |
| Sep 19, 2024 | $ 0.000921 | +0.78% |
| Sep 18, 2024 | $ 0.000914 | +0.20% |
| Sep 17, 2024 | $ 0.000846 | -6.98% |
| Sep 16, 2024 | $ 0.00091 | +0.10% |
| Sep 15, 2024 | $ 0.000909 | +0.08% |
| Sep 14, 2024 | $ 0.000908 | +39.75% |
| Sep 11, 2024 | $ 0.000651 | -22.29% |
| Sep 10, 2024 | $ 0.000838 | -7.38% |
| Sep 9, 2024 | $ 0.000904 | +7.19% |
| Sep 8, 2024 | $ 0.000843 | +0.30% |
| Sep 7, 2024 | $ 0.000841 | -7.12% |
| Sep 6, 2024 | $ 0.000905 | +7.42% |
| Sep 5, 2024 | $ 0.000843 | +0.22% |
| Sep 4, 2024 | $ 0.000841 | +0.64% |
| Sep 3, 2024 | $ 0.000836 | +0.00% |
| Sep 2, 2024 | $ 0.000836 | -7.28% |
| Sep 1, 2024 | $ 0.000901 | +7.70% |
| Aug 31, 2024 | $ 0.000837 | -7.14% |
| Aug 30, 2024 | $ 0.000901 | +7.23% |
| Aug 29, 2024 | $ 0.000841 | -0.10% |
| Aug 28, 2024 | $ 0.000841 | -6.96% |
| Aug 27, 2024 | $ 0.000904 | +7.70% |
| Aug 26, 2024 | $ 0.00084 | -0.53% |
| Aug 25, 2024 | $ 0.000844 | -7.14% |
| Aug 24, 2024 | $ 0.000909 | +7.73% |
| Aug 23, 2024 | $ 0.000844 | +2.24% |
| Aug 22, 2024 | $ 0.000825 | -1.60% |
| Aug 21, 2024 | $ 0.000838 | -0.38% |
| Aug 20, 2024 | $ 0.000841 | +0.58% |
| Aug 19, 2024 | $ 0.000837 | +1.10% |
| Aug 18, 2024 | $ 0.000827 | -7.22% |
| Aug 17, 2024 | $ 0.000892 | +0.00% |
| Aug 16, 2024 | $ 0.000892 | +8.21% |
| Aug 15, 2024 | $ 0.000824 | -7.97% |