Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.000957
+7.14%
$956,286 $2,683
Oct 4, 2024 $0.000893
-1.17%
$892,533 $29,870
Oct 3, 2024 $0.000904
-1.18%
$903,109 $6,876
Oct 2, 2024 $0.000848
-0.30%
$847,328 $5,566
Oct 1, 2024 $0.000851
-7.60%
$849,879 $4,903
Sep 30, 2024 $0.000921
-7.16%
$919,829 $1,775
Sep 29, 2024 $0.000926
-6.67%
$924,694 $603
Sep 28, 2024 $0.000926
-6.67%
$924,703 $212
Sep 27, 2024 $0.000926
-6.61%
$924,703 $271
Sep 26, 2024 $0.000991
+7.75%
$990,155 $6,865
Sep 25, 2024 $0.00092
-0.52%
$918,950 $1,784
Sep 24, 2024 $0.000925
+0.38%
$923,787 $463
Sep 23, 2024 $0.000921
-0.26%
$920,101 $3,609
Sep 22, 2024 $0.000923
+0.00%
$922,498 $908
Sep 21, 2024 $0.000857
-13.33%
$856,617 $325
Sep 20, 2024 $0.000989
+0.27%
$988,404 $640
Sep 19, 2024 $0.000921
+0.78%
$920,010 $726
Sep 18, 2024 $0.000914
+0.20%
$912,862 $1,385
Sep 17, 2024 $0.000846
-6.98%
$845,211 $1,102
Sep 16, 2024 $0.00091
+0.10%
$909,123 $2,587
Sep 15, 2024 $0.000909
+0.08%
$908,182 $2,495
Sep 14, 2024 $0.000908
+39.75%
$907,492 $4,734
Sep 11, 2024 $0.000651
-22.29%
$-- $24
Sep 10, 2024 $0.000838
-7.38%
$836,849 $8,680
Sep 9, 2024 $0.000904
+7.19%
$903,281 $143,538
Sep 8, 2024 $0.000843
+0.30%
$842,655 $715
Sep 7, 2024 $0.000841
-7.12%
$840,123 $81
Sep 6, 2024 $0.000905
+7.42%
$904,486 $5,398
Sep 5, 2024 $0.000843
+0.22%
$841,999 $20,584
Sep 4, 2024 $0.000841
+0.64%
$840,131 $1,202
Sep 3, 2024 $0.000836
+0.00%
$834,825 $633
Sep 2, 2024 $0.000836
-7.28%
$834,865 $2,222
Sep 1, 2024 $0.000901
+7.70%
$900,464 $4,744
Aug 31, 2024 $0.000837
-7.14%
$836,123 $2,345
Aug 30, 2024 $0.000901
+7.23%
$900,440 $96,787
Aug 29, 2024 $0.000841
-0.10%
$839,737 $1,111
Aug 28, 2024 $0.000841
-6.96%
$840,549 $73
Aug 27, 2024 $0.000904
+7.70%
$903,430 $713
Aug 26, 2024 $0.00084
-0.53%
$838,815 $2,484
Aug 25, 2024 $0.000844
-7.14%
$843,246 $151
Aug 24, 2024 $0.000909
+7.73%
$908,111 $2,647
Aug 23, 2024 $0.000844
+2.24%
$842,987 $3,258
Aug 22, 2024 $0.000825
-1.60%
$824,519 $61,716
Aug 21, 2024 $0.000838
-0.38%
$837,439 $390
Aug 20, 2024 $0.000841
+0.58%
$840,650 $2,255
Aug 19, 2024 $0.000837
+1.10%
$835,770 $145
Aug 18, 2024 $0.000827
-7.22%
$826,657 $276
Aug 17, 2024 $0.000892
+0.00%
$890,958 $327
Aug 16, 2024 $0.000892
+8.21%
$890,958 $1,396
Aug 15, 2024 $0.000824
-7.97%
$823,369 $386