Coinranking
Nxt Historical Data
NXT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.0128 | +1.62% | ||
| Aug 17 | $0.0126 | -5.47% | ||
| Aug 10 | $0.0134 | -2.35% | ||
| Aug 3 | $0.0137 | +14.54% | ||
| Jul 27 | $0.0119 | +2.77% | ||
| Jul 20 | $0.0116 | +6.42% | ||
| Jul 13 | $0.0109 | -0.07% | ||
| Jul 6 | $0.0109 | +4.07% | ||
| Jun 29 | $0.0105 | +0.31% | ||
| Jun 22 | $0.0105 | -6.43% | ||
| Jun 15 | $0.0112 | -0.06% | ||
| Jun 8 | $0.0112 | -7.55% | ||
| Jun 1 | $0.0121 | +3.84% | ||
| May 25 | $0.0116 | +6.06% | ||
| May 18 | $0.011 | -4.49% | ||
| May 11 | $0.0115 | +9.78% | ||
| May 4 | $0.0105 | -8.46% | ||
| Apr 27 | $0.0114 | +8.47% | ||
| Apr 20 | $0.0105 | +7.72% | ||
| Apr 13 | $0.00979 | +4.48% | ||
| Apr 6 | $0.00939 | +4.87% | ||
| Mar 30 | $0.00896 | +16.66% | ||
| Mar 23 | $0.00769 | -9.12% | ||
| Mar 16 | $0.0079 | +6.52% | ||
| Mar 9 | $0.0077 | -37.27% | ||
| Mar 2 | $0.0129 | +2.64% | ||
| Feb 24 | $0.0124 | -16.07% | ||
| Feb 17 | $0.0148 | -4.39% | ||
| Feb 10 | $0.0155 | +8.83% | ||
| Feb 3 | $0.0142 | +10.87% | ||
| Jan 27 | $0.0128 | +16.87% | ||
| Jan 20 | $0.011 | -3.18% | ||
| Jan 13 | $0.0113 | +12.35% | ||
| Jan 6 | $0.0101 | +11.22% | ||
| Dec 30 | $0.00906 | -4.26% | ||
| Dec 23 | $0.00946 | -0.56% | ||
| Dec 16 | $0.00951 | -2.19% | ||
| Dec 9 | $0.00973 | -6.96% | ||
| Dec 2 | $0.0105 | -4.79% | ||
| Nov 25 | $0.011 | +5.99% | ||
| Nov 18 | $0.0104 | -16.80% | ||
| Nov 11 | $0.0125 | -6.75% | ||
| Nov 4 | $0.0134 | -2.52% | ||
| Oct 28 | $0.0137 | +6.73% | ||
| Oct 21 | $0.0129 | +0.86% | ||
| Oct 14 | $0.0127 | -3.57% | ||
| Oct 7 | $0.0132 | +0.74% | ||
| Sep 30 | $0.0132 | +1.03% | ||
| Sep 23 | $0.013 | -19.05% | ||
| Sep 16 | $0.0161 | +20.80% | ||