Nxt Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0128
+1.62%
$ -- $ 2.27 million
Aug 17 $ 0.0126
-5.47%
$ -- $ 3.06 million
Aug 10 $ 0.0134
-2.35%
$ -- $ 3.33 million
Aug 3 $ 0.0137
+14.54%
$ -- $ 3.53 million
Jul 27 $ 0.0119
+2.77%
$ -- $ 3.28 million
Jul 20 $ 0.0116
+6.42%
$ -- $ 1.63 million
Jul 13 $ 0.0109
-0.07%
$ -- $ 1.78 million
Jul 6 $ 0.0109
+4.07%
$ -- $ 1.7 million
Jun 29 $ 0.0105
+0.31%
$ -- $ 1.52 million
Jun 22 $ 0.0105
-6.43%
$ -- $ 1.56 million
Jun 15 $ 0.0112
-0.06%
$ -- $ 1.78 million
Jun 8 $ 0.0112
-7.55%
$ -- $ 1.76 million
Jun 1 $ 0.0121
+3.84%
$ -- $ 2.01 million
May 25 $ 0.0116
+6.06%
$ -- $ 1.76 million
May 18 $ 0.011
-4.49%
$ -- $ 1.78 million
May 11 $ 0.0115
+9.78%
$ -- $ 2.03 million
May 4 $ 0.0105
-8.46%
$ -- $ 1.98 million
Apr 27 $ 0.0114
+8.47%
$ -- $ 1.88 million
Apr 20 $ 0.0105
+7.72%
$ -- $ 1.62 million
Apr 13 $ 0.00979
+4.48%
$ -- $ 1.65 million
Apr 6 $ 0.00939
+4.87%
$ -- $ 2.04 million
Mar 30 $ 0.00896
+16.66%
$ -- $ 1.76 million
Mar 23 $ 0.00769
-9.12%
$ -- $ 1.8 million
Mar 16 $ 0.0079
+6.52%
$ -- $ 1.66 million
Mar 9 $ 0.0077
-37.27%
$ -- $ 2.53 million
Mar 2 $ 0.0129
+2.64%
$ -- $ 3.94 million
Feb 24 $ 0.0124
-16.07%
$ 12.4 million $ 3.03 million
Feb 17 $ 0.0148
-4.39%
$ -- $ 1.58 million
Feb 10 $ 0.0155
+8.83%
$ -- $ 3.34 million
Feb 3 $ 0.0142
+10.87%
$ -- $ 2.84 million
Jan 27 $ 0.0128
+16.87%
$ -- $ 2.79 million
Jan 20 $ 0.011
-3.18%
$ -- $ 2.11 million
Jan 13 $ 0.0113
+12.35%
$ -- $ 3.13 million
Jan 6 $ 0.0101
+11.22%
$ -- $ 2.03 million
Dec 30 $ 0.00906
-4.26%
$ -- $ 1.62 million
Dec 23 $ 0.00946
-0.56%
$ -- $ 2.07 million
Dec 16 $ 0.00951
-2.19%
$ -- $ 2.11 million
Dec 9 $ 0.00973
-6.96%
$ -- $ 2.04 million
Dec 2 $ 0.0105
-4.79%
$ -- $ 2.2 million
Nov 25 $ 0.011
+5.99%
$ -- $ 2.45 million
Nov 18 $ 0.0104
-16.80%
$ -- $ 2.62 million
Nov 11 $ 0.0125
-6.75%
$ -- $ 2.72 million
Nov 4 $ 0.0134
-2.52%
$ -- $ 3 million
Oct 28 $ 0.0137
+6.73%
$ -- $ 3.64 million
Oct 21 $ 0.0129
+0.86%
$ -- $ 3.49 million
Oct 14 $ 0.0127
-3.57%
$ -- $ 3.45 million
Oct 7 $ 0.0132
+0.74%
$ -- $ 4.08 million
Sep 30 $ 0.0132
+1.03%
$ -- $ 4.25 million
Sep 23 $ 0.013
-19.05%
$ -- $ 3.99 million
Sep 16 $ 0.0161
+20.80%
$ -- $ 5.27 million