Nxt Historical Data

NXT Page 60
Download
Date Close Price change Market cap Trading volume
May 6, 2017 $ 0.0386
+0.00%
$ 37.25 million $ 1,545
May 5, 2017 $ 0.033
+0.00%
$ 32.87 million $ 1,508
May 4, 2017 $ 0.0303
+0.00%
$ 29.26 million $ 1,517
May 3, 2017 $ 0.0305
+0.00%
$ 28.1 million $ 1,486
May 2, 2017 $ 0.0296
+0.00%
$ 27.47 million $ 1,446
May 1, 2017 $ 0.0315
+0.00%
$ 28.78 million $ 1,416
Apr 30, 2017 $ 0.0341
+0.00%
$ 32 million $ 1,352
Apr 29, 2017 $ 0.0324
+0.00%
$ 30.26 million $ 1,336
Apr 28, 2017 $ 0.03
+0.00%
$ 28.19 million $ 1,330
Apr 27, 2017 $ 0.0295
+0.00%
$ 26.94 million $ 1,333
Apr 26, 2017 $ 0.0303
+0.00%
$ 27.7 million $ 1,287
Apr 25, 2017 $ 0.0263
+0.00%
$ 24 million $ 1,264
Apr 24, 2017 $ 0.0241
+0.00%
$ 22.14 million $ 1,248
Apr 23, 2017 $ 0.0221
+0.00%
$ 20.05 million $ 1,249
Apr 22, 2017 $ 0.0215
+0.00%
$ 20.06 million $ 1,241
Apr 21, 2017 $ 0.0207
+0.00%
$ 19.5 million $ 1,250
Apr 20, 2017 $ 0.0216
+0.00%
$ 20.01 million $ 1,238
Apr 19, 2017 $ 0.0217
+0.00%
$ 20.94 million $ 1,215
Apr 18, 2017 $ 0.0199
+0.00%
$ 19.1 million $ 1,206
Apr 17, 2017 $ 0.0179
+0.00%
$ 17.22 million $ 1,194
Apr 16, 2017 $ 0.0178
+0.00%
$ 17.34 million $ 1,177
Apr 15, 2017 $ 0.0167
+0.00%
$ 16.53 million $ 1,177
Apr 14, 2017 $ 0.0157
+0.00%
$ 15.29 million $ 1,177
Apr 13, 2017 $ 0.0158
+0.00%
$ 15.48 million $ 1,176
Apr 12, 2017 $ 0.0153
+0.00%
$ 14.52 million $ 1,213
Apr 11, 2017 $ 0.0142
+0.00%
$ 14.05 million $ 1,221
Apr 10, 2017 $ 0.014
+0.00%
$ 13.78 million $ 1,207
Apr 9, 2017 $ 0.0139
+0.00%
$ 13.75 million $ 1,204
Apr 8, 2017 $ 0.0151
+0.00%
$ 14.87 million $ 1,181
Apr 7, 2017 $ 0.0148
+0.00%
$ 14.43 million $ 1,190
Apr 6, 2017 $ 0.0148
+0.00%
$ 14.6 million $ 1,189
Apr 5, 2017 $ 0.016
+0.00%
$ 15.86 million $ 1,130
Apr 4, 2017 $ 0.0158
+0.00%
$ 15.59 million $ 1,142
Apr 3, 2017 $ 0.0156
+0.00%
$ 15.11 million $ 1,148
Apr 2, 2017 $ 0.0175
+0.00%
$ 17.18 million $ 1,097
Apr 1, 2017 $ 0.0139
+0.00%
$ 13.77 million $ 1,086
Mar 31, 2017 $ 0.0139
+0.00%
$ 13.68 million $ 1,079
Mar 30, 2017 $ 0.0134
+0.00%
$ 13.34 million $ 1,038
Mar 29, 2017 $ 0.013
+0.00%
$ 12.94 million $ 1,042
Mar 28, 2017 $ 0.0122
+0.00%
$ 12.17 million $ 1,044
Mar 27, 2017 $ 0.0117
+0.00%
$ 11.79 million $ 1,045
Mar 26, 2017 $ 0.0121
+0.00%
$ 12.11 million $ 969
Mar 25, 2017 $ 0.015
+0.00%
$ 13.95 million $ 966
Mar 24, 2017 $ 0.0097
+0.00%
$ 9.78 million $ 940
Mar 23, 2017 $ 0.0105
+0.00%
$ 10.82 million $ 1,035
Mar 22, 2017 $ 0.00988
+0.00%
$ 9.98 million $ 1,045
Mar 21, 2017 $ 0.0105
+0.00%
$ 10.39 million $ 1,121
Mar 20, 2017 $ 0.00889
+0.00%
$ 9.2 million $ 1,048
Mar 19, 2017 $ 0.0081
+0.00%
$ 8.42 million $ 1,023
Mar 18, 2017 $ 0.00805
+0.00%
$ 7.99 million $ 971