Nxt Historical Data

NXT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 2016 $ 0.00765
+0.00%
$ 7.82 million $ 635
Oct 17, 2016 $ 0.00797
+0.00%
$ 8 million $ 637
Oct 16, 2016 $ 0.00804
+0.00%
$ 8.05 million $ 640
Oct 15, 2016 $ 0.0078
+0.00%
$ 8.1 million $ 637
Oct 14, 2016 $ 0.00868
+0.00%
$ 8.77 million $ 638
Oct 13, 2016 $ 0.00983
+0.00%
$ 9.86 million $ 636
Oct 12, 2016 $ 0.0114
+0.00%
$ 11.39 million $ 636
Oct 11, 2016 $ 0.0117
+0.00%
$ 11.68 million $ 640
Oct 10, 2016 $ 0.0121
+0.00%
$ 11.89 million $ 617
Oct 9, 2016 $ 0.012
+0.00%
$ 12.07 million $ 616
Oct 8, 2016 $ 0.0116
+0.00%
$ 11.49 million $ 618
Oct 7, 2016 $ 0.0126
+0.00%
$ 12.66 million $ 616
Oct 6, 2016 $ 0.0132
+0.00%
$ 13.06 million $ 611
Oct 5, 2016 $ 0.0112
+0.00%
$ 11.53 million $ 612
Oct 4, 2016 $ 0.013
+0.00%
$ 12.73 million $ 609
Oct 3, 2016 $ 0.0106
+0.00%
$ 10.47 million $ 612
Oct 2, 2016 $ 0.0112
+0.00%
$ 11.18 million $ 611
Oct 1, 2016 $ 0.0115
+0.00%
$ 11.55 million $ 613
Sep 30, 2016 $ 0.0122
+0.00%
$ 12.13 million $ 608
Sep 29, 2016 $ 0.0124
+0.00%
$ 12.82 million $ 605
Sep 28, 2016 $ 0.0139
+0.00%
$ 13.57 million $ 605
Sep 27, 2016 $ 0.0146
+0.00%
$ 14.39 million $ 605
Sep 26, 2016 $ 0.0149
+0.00%
$ 15.02 million $ 607
Sep 25, 2016 $ 0.0161
+0.00%
$ 16.16 million $ 601
Sep 24, 2016 $ 0.0154
+0.00%
$ 15.26 million $ 603
Sep 23, 2016 $ 0.0156
+0.00%
$ 15.34 million $ 603
Sep 22, 2016 $ 0.0163
+0.00%
$ 16.07 million $ 596
Sep 21, 2016 $ 0.0164
+0.00%
$ 16.28 million $ 597
Sep 20, 2016 $ 0.0151
+0.00%
$ 15.32 million $ 609
Sep 19, 2016 $ 0.0162
+0.00%
$ 16.67 million $ 610
Sep 18, 2016 $ 0.0173
+0.00%
$ 17.2 million $ 611
Sep 17, 2016 $ 0.0183
+0.00%
$ 18.08 million $ 607
Sep 16, 2016 $ 0.0177
+0.00%
$ 18.09 million $ 608
Sep 15, 2016 $ 0.0205
+0.00%
$ 20.07 million $ 608
Sep 14, 2016 $ 0.0203
+0.00%
$ 19.87 million $ 610
Sep 13, 2016 $ 0.0201
+0.00%
$ 20.03 million $ 609
Sep 12, 2016 $ 0.0203
+0.00%
$ 20.01 million $ 608
Sep 11, 2016 $ 0.0201
+0.00%
$ 19.87 million $ 606
Sep 10, 2016 $ 0.021
+0.00%
$ 20.73 million $ 625
Sep 9, 2016 $ 0.0204
+0.00%
$ 20.48 million $ 623
Sep 8, 2016 $ 0.0212
+0.00%
$ 21.12 million $ 626
Sep 7, 2016 $ 0.0217
+0.00%
$ 21.45 million $ 613
Sep 6, 2016 $ 0.0217
+0.00%
$ 21.97 million $ 610
Sep 5, 2016 $ 0.0205
+0.00%
$ 20.45 million $ 606
Sep 4, 2016 $ 0.0203
+0.00%
$ 19.94 million $ 610
Sep 3, 2016 $ 0.0215
+0.00%
$ 21.34 million $ 599
Sep 2, 2016 $ 0.0221
+0.00%
$ 22.21 million $ 575
Sep 1, 2016 $ 0.0225
+0.00%
$ 23.05 million $ 572
Aug 31, 2016 $ 0.0231
+0.00%
$ 22.95 million $ 574
Aug 30, 2016 $ 0.0254
+0.00%
$ 24.56 million $ 577