Nxt Historical Data

NXT Page 65
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $ 0.0229
+0.00%
$ 22.73 million $ 574
Aug 28, 2016 $ 0.0216
+0.00%
$ 22.02 million $ 575
Aug 27, 2016 $ 0.0228
+0.00%
$ 23.08 million $ 570
Aug 26, 2016 $ 0.0224
+0.00%
$ 22.95 million $ 579
Aug 25, 2016 $ 0.0252
+0.00%
$ 24.63 million $ 578
Aug 24, 2016 $ 0.0221
+0.00%
$ 21.49 million $ 580
Aug 23, 2016 $ 0.0238
+0.00%
$ 22.47 million $ 584
Aug 22, 2016 $ 0.0249
+0.00%
$ 23.96 million $ 587
Aug 21, 2016 $ 0.0267
+0.00%
$ 26.87 million $ 581
Aug 20, 2016 $ 0.0282
+0.00%
$ 27.87 million $ 583
Aug 19, 2016 $ 0.0268
+0.00%
$ 27.3 million $ 575
Aug 18, 2016 $ 0.0282
+0.00%
$ 27.87 million $ 573
Aug 17, 2016 $ 0.0292
+0.00%
$ 28.89 million $ 572
Aug 16, 2016 $ 0.0292
+0.00%
$ 29.19 million $ 580
Aug 15, 2016 $ 0.0301
+0.00%
$ 28.41 million $ 567
Aug 14, 2016 $ 0.029
+0.00%
$ 29.45 million $ 569
Aug 13, 2016 $ 0.0292
+0.00%
$ 29.07 million $ 585
Aug 12, 2016 $ 0.0306
+0.00%
$ 29.5 million $ 587
Aug 11, 2016 $ 0.0305
+0.00%
$ 29.91 million $ 588
Aug 10, 2016 $ 0.032
+0.00%
$ 30.94 million $ 591
Aug 9, 2016 $ 0.031
+0.00%
$ 30.94 million $ 585
Aug 8, 2016 $ 0.029
+0.00%
$ 29.22 million $ 589
Aug 7, 2016 $ 0.0298
+0.00%
$ 28.35 million $ 591
Aug 6, 2016 $ 0.03
+0.00%
$ 29.61 million $ 586
Aug 5, 2016 $ 0.0309
+0.00%
$ 30.32 million $ 575
Aug 4, 2016 $ 0.0328
+0.00%
$ 32.6 million $ 576
Aug 3, 2016 $ 0.0254
+0.00%
$ 25.28 million $ 566
Aug 2, 2016 $ 0.02
+0.00%
$ 23.27 million $ 513
Aug 1, 2016 $ 0.0265
+0.00%
$ 26.96 million $ 607
Jul 31, 2016 $ 0.0273
+0.00%
$ 26.85 million $ 622
Jul 30, 2016 $ 0.029
+0.00%
$ 28.59 million $ 655
Jul 29, 2016 $ 0.027
+0.00%
$ 26.71 million $ 655
Jul 28, 2016 $ 0.027
+0.00%
$ 25.74 million $ 654
Jul 27, 2016 $ 0.0252
+0.00%
$ 25.69 million $ 655
Jul 26, 2016 $ 0.0251
+0.00%
$ 25.58 million $ 654
Jul 25, 2016 $ 0.0275
+0.00%
$ 27.76 million $ 654
Jul 24, 2016 $ 0.0269
+0.00%
$ 26.8 million $ 659
Jul 23, 2016 $ 0.0287
+0.00%
$ 29.19 million $ 655
Jul 22, 2016 $ 0.0236
+0.00%
$ 24.8 million $ 651
Jul 21, 2016 $ 0.0246
+0.00%
$ 24.2 million $ 665
Jul 20, 2016 $ 0.0246
+0.00%
$ 24.06 million $ 664
Jul 19, 2016 $ 0.0236
+0.00%
$ 23.23 million $ 671
Jul 18, 2016 $ 0.0245
+0.00%
$ 25.38 million $ 670
Jul 17, 2016 $ 0.027
+0.00%
$ 25.29 million $ 676
Jul 16, 2016 $ 0.0266
+0.00%
$ 26.56 million $ 661
Jul 15, 2016 $ 0.028
+0.00%
$ 28.6 million $ 664
Jul 14, 2016 $ 0.027
+0.00%
$ 27.47 million $ 657
Jul 13, 2016 $ 0.032
+0.00%
$ 28.91 million $ 661
Jul 12, 2016 $ 0.0315
+0.00%
$ 30.05 million $ 671
Jul 11, 2016 $ 0.0323
+0.00%
$ 30.96 million $ 647