Nxt Historical Data

NXT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 2016 $ 0.00803
+0.00%
$ 7.92 million $ 416
Mar 31, 2016 $ 0.00829
+0.00%
$ 8.18 million $ 416
Mar 30, 2016 $ 0.00805
+0.00%
$ 7.97 million $ 412
Mar 29, 2016 $ 0.00829
+0.00%
$ 8.15 million $ 415
Mar 28, 2016 $ 0.0082
+0.00%
$ 8.23 million $ 422
Mar 27, 2016 $ 0.00785
+0.00%
$ 7.83 million $ 425
Mar 26, 2016 $ 0.00791
+0.00%
$ 7.96 million $ 417
Mar 25, 2016 $ 0.00798
+0.00%
$ 8.08 million $ 416
Mar 24, 2016 $ 0.00812
+0.00%
$ 8.15 million $ 415
Mar 23, 2016 $ 0.00853
+0.00%
$ 8.62 million $ 417
Mar 22, 2016 $ 0.00845
+0.00%
$ 8.34 million $ 416
Mar 21, 2016 $ 0.00808
+0.00%
$ 8.19 million $ 411
Mar 20, 2016 $ 0.00801
+0.00%
$ 8.23 million $ 412
Mar 19, 2016 $ 0.00785
+0.00%
$ 7.87 million $ 409
Mar 18, 2016 $ 0.00762
+0.00%
$ 7.83 million $ 408
Mar 17, 2016 $ 0.00798
+0.00%
$ 8.22 million $ 418
Mar 16, 2016 $ 0.0081
+0.00%
$ 8.2 million $ 416
Mar 15, 2016 $ 0.00835
+0.00%
$ 8.43 million $ 415
Mar 14, 2016 $ 0.0082
+0.00%
$ 8.51 million $ 414
Mar 13, 2016 $ 0.0088
+0.00%
$ 9.03 million $ 412
Mar 12, 2016 $ 0.00902
+0.00%
$ 9.3 million $ 410
Mar 11, 2016 $ 0.00953
+0.00%
$ 9.4 million $ 419
Mar 10, 2016 $ 0.00854
+0.00%
$ 8.7 million $ 416
Mar 9, 2016 $ 0.0085
+0.00%
$ 8.39 million $ 413
Mar 8, 2016 $ 0.00903
+0.00%
$ 8.67 million $ 412
Mar 7, 2016 $ 0.00745
+0.00%
$ 7.51 million $ 415
Mar 6, 2016 $ 0.00774
+0.00%
$ 7.4 million $ 406
Mar 5, 2016 $ 0.00698
+0.00%
$ 7.04 million $ 399
Mar 4, 2016 $ 0.00689
+0.00%
$ 7.23 million $ 409
Mar 3, 2016 $ 0.00761
+0.00%
$ 7.48 million $ 420
Mar 2, 2016 $ 0.00676
+0.00%
$ 6.93 million $ 425
Mar 1, 2016 $ 0.00708
+0.00%
$ 6.97 million $ 434
Feb 29, 2016 $ 0.00749
+0.00%
$ 7.37 million $ 436
Feb 28, 2016 $ 0.0074
+0.00%
$ 7.47 million $ 432
Feb 27, 2016 $ 0.00729
+0.00%
$ 7.52 million $ 431
Feb 26, 2016 $ 0.00807
+0.00%
$ 7.5 million $ 427
Feb 25, 2016 $ 0.00716
+0.00%
$ 7.64 million $ 423
Feb 24, 2016 $ 0.008
+0.00%
$ 8.03 million $ 423
Feb 23, 2016 $ 0.00824
+0.00%
$ 7.77 million $ 420
Feb 22, 2016 $ 0.0079
+0.00%
$ 8.06 million $ 438
Feb 21, 2016 $ 0.008
+0.00%
$ 8.25 million $ 438
Feb 20, 2016 $ 0.00857
+0.00%
$ 8.56 million $ 440
Feb 19, 2016 $ 0.008
+0.00%
$ 8.68 million $ 420
Feb 18, 2016 $ 0.00845
+0.00%
$ 8.65 million $ 421
Feb 17, 2016 $ 0.0085
+0.00%
$ 8.71 million $ 417
Feb 16, 2016 $ 0.00871
+0.00%
$ 9 million $ 406
Feb 15, 2016 $ 0.00971
+0.00%
$ 9.13 million $ 401
Feb 14, 2016 $ 0.00997
+0.00%
$ 9.57 million $ 406
Feb 13, 2016 $ 0.00944
+0.00%
$ 8.93 million $ 390
Feb 12, 2016 $ 0.00886
+0.00%
$ 9.32 million $ 384