Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000896
+0.82%
$894,646 $1,939
Aug 13, 2024 $0.000888
+0.44%
$887,362 $25,410
Aug 12, 2024 $0.000884
+0.60%
$883,488 $290
Aug 11, 2024 $0.000879
-6.52%
$878,242 $322
Aug 10, 2024 $0.00094
+0.00%
$939,504 $447
Aug 9, 2024 $0.000878
-6.46%
$876,871 $436
Aug 8, 2024 $0.00108
+15.14%
$1.08 million $252
Aug 7, 2024 $0.000936
+8.15%
$934,810 $1,123
Aug 6, 2024 $0.000865
+0.41%
$864,401 $974
Aug 5, 2024 $0.000862
-7.79%
$861,560 $2,566
Aug 4, 2024 $0.000935
+0.86%
$934,301 $361
Aug 3, 2024 $0.000927
+7.14%
$926,376 $2,460
Aug 2, 2024 $0.000865
-6.02%
$864,617 $670
Aug 1, 2024 $0.000921
-0.16%
$920,002 $730
Jul 31, 2024 $0.000923
+0.50%
$921,870 $1,896
Jul 30, 2024 $0.000919
+15.23%
$917,631 $2,788
Jul 29, 2024 $0.000797
-7.25%
$796,358 $681
Jul 28, 2024 $0.000859
+7.79%
$858,563 $2,176
Jul 27, 2024 $0.000797
-7.14%
$796,546 $7,342
Jul 26, 2024 $0.00092
+7.41%
$919,091 $181,470
Jul 25, 2024 $0.000857
-7.13%
$856,251 $1,301
Jul 24, 2024 $0.000923
+6.95%
$921,700 $784
Jul 23, 2024 $0.000863
+0.00%
$861,844 $871
Jul 22, 2024 $0.000863
-6.76%
$861,791 $600
Jul 21, 2024 $0.000925
+7.14%
$924,258 $9,826
Jul 20, 2024 $0.000864
+0.00%
$862,638 $854
Jul 19, 2024 $0.000864
-0.13%
$862,638 $2,319
Jul 18, 2024 $0.000865
-0.20%
$863,920 $1,116
Jul 17, 2024 $0.000866
+0.05%
$865,631 $4,972
Jul 16, 2024 $0.000866
+7.94%
$865,197 $5,595
Jul 15, 2024 $0.000802
-13.80%
$801,541 $8,571
Jul 14, 2024 $0.000869
-22.22%
$867,887 $109,630
Jul 13, 2024 $0.00112
+50.00%
$1.12 million $48,457
Jul 12, 2024 $0.000745
-7.71%
$743,924 $490
Jul 11, 2024 $0.000807
+8.96%
$806,095 $311
Jul 10, 2024 $0.000741
-7.24%
$739,817 $389
Jul 9, 2024 $0.000799
-7.03%
$798,021 $462
Jul 8, 2024 $0.000859
+8.20%
$858,353 $1,392
Jul 7, 2024 $0.000794
-0.72%
$793,328 $1,740
Jul 6, 2024 $0.0008
-0.01%
$799,092 $471
Jul 5, 2024 $0.0008
+8.97%
$799,167 $3,066
Jul 4, 2024 $0.000734
-14.11%
$733,408 $9,271
Jul 3, 2024 $0.000855
+0.12%
$853,893 $4,845
Jul 2, 2024 $0.000854
-12.58%
$853,377 $9,895
Jul 1, 2024 $0.000977
+6.51%
$976,188 $18,311
Jun 30, 2024 $0.000917
-16.66%
$916,514 $26,722
Jun 29, 2024 $0.00104
+30.77%
$1.04 million $222,234
Jun 28, 2024 $0.000795
+8.60%
$794,290 $1,994
Jun 27, 2024 $0.000732
-7.41%
$731,397 $417
Jun 26, 2024 $0.000791
+8.16%
$790,252 $1,965