Coinranking
Nxt Historical Data
NXT
Page 7
| Date | | |
|---|---|---|
| Sep 9 | $ 0.0133 | -9.66% |
| Sep 2 | $ 0.0147 | -3.67% |
| Aug 26 | $ 0.0154 | -13.05% |
| Aug 19 | $ 0.0176 | -1.34% |
| Aug 12 | $ 0.0177 | -21.54% |
| Aug 5 | $ 0.0226 | +2.47% |
| Jul 29 | $ 0.022 | +0.45% |
| Jul 22 | $ 0.0219 | -6.20% |
| Jul 15 | $ 0.0233 | -9.43% |
| Jul 8 | $ 0.0258 | -18.39% |
| Jul 1 | $ 0.0315 | +0.65% |
| Jun 24 | $ 0.0312 | -16.23% |
| Jun 17 | $ 0.0373 | +6.20% |
| Jun 10 | $ 0.0354 | +2.94% |
| Jun 3 | $ 0.0344 | -4.20% |
| May 27 | $ 0.0359 | +9.18% |
| May 20 | $ 0.0329 | -3.04% |
| May 13 | $ 0.0339 | +5.82% |
| May 6 | $ 0.032 | +0.54% |
| Apr 29 | $ 0.0318 | +8.31% |
| Apr 22 | $ 0.0293 | -8.27% |
| Apr 15 | $ 0.032 | -7.12% |
| Apr 8 | $ 0.0344 | -10.52% |
| Apr 1 | $ 0.0385 | +20.14% |
| Mar 25 | $ 0.032 | +10.28% |
| Mar 18 | $ 0.029 | +1.30% |
| Mar 11 | $ 0.0286 | +14.41% |
| Mar 4 | $ 0.025 | +3.45% |
| Feb 25 | $ 0.0242 | -0.65% |
| Feb 18 | $ 0.0244 | +4.27% |
| Feb 11 | $ 0.0234 | -7.58% |
| Feb 4 | $ 0.0253 | -0.03% |
| Jan 28 | $ 0.0253 | -4.13% |
| Jan 21 | $ 0.0264 | -0.77% |
| Jan 14 | $ 0.0266 | +4.95% |
| Jan 7 | $ 0.0254 | -14.19% |
| Dec 31 | $ 0.0296 | +0.95% |
| Dec 24 | $ 0.0292 | -9.83% |
| Dec 17 | $ 0.0324 | +29.89% |
| Dec 10 | $ 0.025 | -14.36% |
| Dec 3 | $ 0.0292 | -18.49% |
| Nov 26 | $ 0.0356 | +20.72% |
| Nov 19 | $ 0.0342 | -31.01% |
| Nov 12 | $ 0.0484 | -26.17% |
| Nov 5 | $ 0.0645 | +2.86% |
| Oct 29 | $ 0.0634 | +6.03% |
| Oct 22 | $ 0.0601 | -1.21% |
| Oct 15 | $ 0.0602 | -2.03% |
| Oct 8 | $ 0.0619 | -7.05% |
| Oct 1 | $ 0.0674 | -2.71% |