Coinranking
Nxt Historical Data
NXT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.0133 | -9.66% | ||
| Sep 2 | $0.0147 | -3.67% | ||
| Aug 26 | $0.0154 | -13.05% | ||
| Aug 19 | $0.0176 | -1.34% | ||
| Aug 12 | $0.0177 | -21.54% | ||
| Aug 5 | $0.0226 | +2.47% | ||
| Jul 29 | $0.022 | +0.45% | ||
| Jul 22 | $0.0219 | -6.20% | ||
| Jul 15 | $0.0233 | -9.43% | ||
| Jul 8 | $0.0258 | -18.39% | ||
| Jul 1 | $0.0315 | +0.65% | ||
| Jun 24 | $0.0312 | -16.23% | ||
| Jun 17 | $0.0373 | +6.20% | ||
| Jun 10 | $0.0354 | +2.94% | ||
| Jun 3 | $0.0344 | -4.20% | ||
| May 27 | $0.0359 | +9.18% | ||
| May 20 | $0.0329 | -3.04% | ||
| May 13 | $0.0339 | +5.82% | ||
| May 6 | $0.032 | +0.54% | ||
| Apr 29 | $0.0318 | +8.31% | ||
| Apr 22 | $0.0293 | -8.27% | ||
| Apr 15 | $0.032 | -7.12% | ||
| Apr 8 | $0.0344 | -10.52% | ||
| Apr 1 | $0.0385 | +20.14% | ||
| Mar 25 | $0.032 | +10.28% | ||
| Mar 18 | $0.029 | +1.30% | ||
| Mar 11 | $0.0286 | +14.41% | ||
| Mar 4 | $0.025 | +3.45% | ||
| Feb 25 | $0.0242 | -0.65% | ||
| Feb 18 | $0.0244 | +4.27% | ||
| Feb 11 | $0.0234 | -7.58% | ||
| Feb 4 | $0.0253 | -0.03% | ||
| Jan 28 | $0.0253 | -4.13% | ||
| Jan 21 | $0.0264 | -0.77% | ||
| Jan 14 | $0.0266 | +4.95% | ||
| Jan 7 | $0.0254 | -14.19% | ||
| Dec 31 | $0.0296 | +0.95% | ||
| Dec 24 | $0.0292 | -9.83% | ||
| Dec 17 | $0.0324 | +29.89% | ||
| Dec 10 | $0.025 | -14.36% | ||
| Dec 3 | $0.0292 | -18.49% | ||
| Nov 26 | $0.0356 | +20.72% | ||
| Nov 19 | $0.0342 | -31.01% | ||
| Nov 12 | $0.0484 | -26.17% | ||
| Nov 5 | $0.0645 | +2.86% | ||
| Oct 29 | $0.0634 | +6.03% | ||
| Oct 22 | $0.0601 | -1.21% | ||
| Oct 15 | $0.0602 | -2.03% | ||
| Oct 8 | $0.0619 | -7.05% | ||
| Oct 1 | $0.0674 | -2.71% | ||