Nxt Historical Data

NXT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 2015 $ 0.00553
+0.00%
$ 6.05 million $ 442
Dec 22, 2015 $ 0.00603
+0.00%
$ 6.1 million $ 437
Dec 21, 2015 $ 0.00679
+0.00%
$ 6.07 million $ 438
Dec 20, 2015 $ 0.00713
+0.00%
$ 6.3 million $ 442
Dec 19, 2015 $ 0.00597
+0.00%
$ 6.58 million $ 461
Dec 18, 2015 $ 0.00631
+0.00%
$ 6.52 million $ 463
Dec 17, 2015 $ 0.00625
+0.00%
$ 6.49 million $ 456
Dec 16, 2015 $ 0.00553
+0.00%
$ 6.41 million $ 454
Dec 15, 2015 $ 0.00603
+0.00%
$ 6.51 million $ 463
Dec 14, 2015 $ 0.00756
+0.00%
$ 6.22 million $ 442
Dec 13, 2015 $ 0.0₅122
+0.00%
$ 6.43 million $ 435
Dec 12, 2015 $ 0.0145
+0.00%
$ 6.7 million $ 432
Dec 11, 2015 $ 0.0083
+0.00%
$ 6.94 million $ 450
Dec 10, 2015 $ 0.00705
+0.00%
$ 6.59 million $ 415
Dec 9, 2015 $ 0.0085
+0.00%
$ 7.01 million $ 416
Dec 8, 2015 $ 0.00702
+0.00%
$ 6.57 million $ 411
Dec 7, 2015 $ 0.0075
+0.00%
$ 6.25 million $ 394
Dec 6, 2015 $ 0.0075
+0.00%
$ 6.44 million $ 393
Dec 5, 2015 $ 0.00725
+0.00%
$ 6.36 million $ 387
Dec 4, 2015 $ 0.0071
+0.00%
$ 6.17 million $ 362
Dec 3, 2015 $ 0.00693
+0.00%
$ 5.95 million $ 360
Dec 2, 2015 $ 0.0065
+0.00%
$ 5.95 million $ 360
Dec 1, 2015 $ 0.00625
+0.00%
$ 6.05 million $ 362
Nov 30, 2015 $ 0.00625
+0.00%
$ 6.05 million $ 378
Nov 29, 2015 $ 0.0049
+0.00%
$ 6.06 million $ 371
Nov 28, 2015 $ 0.00725
+0.00%
$ 6.1 million $ 356
Nov 27, 2015 $ 0.00725
+0.00%
$ 6.26 million $ 360
Nov 26, 2015 $ 0.00626
+0.00%
$ 6.62 million $ 354
Nov 25, 2015 $ 0.00654
+0.00%
$ 6.12 million $ 328
Nov 24, 2015 $ 0.00654
+0.00%
$ 5.82 million $ 318
Nov 23, 2015 $ 0.00577
+0.00%
$ 5.91 million $ 322
Nov 22, 2015 $ 0.00625
+0.00%
$ 6.05 million $ 323
Nov 21, 2015 $ 0.0069
+0.00%
$ 6.09 million $ 325
Nov 20, 2015 $ 0.00625
+0.00%
$ 6.03 million $ 321
Nov 19, 2015 $ 0.009
+0.00%
$ 6.12 million $ 325
Nov 18, 2015 $ 0.0075
+0.00%
$ 6.23 million $ 336
Nov 17, 2015 $ 0.00645
+0.00%
$ 6.26 million $ 334
Nov 16, 2015 $ 0.00612
+0.00%
$ 6.27 million $ 330
Nov 15, 2015 $ 0.00622
+0.00%
$ 6.43 million $ 317
Nov 14, 2015 $ 0.00666
+0.00%
$ 6.41 million $ 332
Nov 13, 2015 $ 0.0065
+0.00%
$ 6.51 million $ 334
Nov 12, 2015 $ 0.00664
+0.00%
$ 6.68 million $ 334
Nov 11, 2015 $ 0.0064
+0.00%
$ 6.28 million $ 305
Nov 10, 2015 $ 0.00641
+0.00%
$ 6.65 million $ 337
Nov 9, 2015 $ 0.00645
+0.00%
$ 6.68 million $ 380
Nov 8, 2015 $ 0.00674
+0.00%
$ 6.36 million $ 372
Nov 7, 2015 $ 0.0083
+0.00%
$ 6.85 million $ 385
Nov 6, 2015 $ 0.00641
+0.00%
$ 7.16 million $ 370
Nov 5, 2015 $ 0.0079
+0.00%
$ 7.55 million $ 383
Nov 4, 2015 $ 0.00697
+0.00%
$ 7.7 million $ 401