Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2015 $0.0124
+0.00%
$11.42 million $225
Jun 5, 2015 $0.011
+0.00%
$11.48 million $225
Jun 4, 2015 $0.01
+0.00%
$11.28 million $224
Jun 3, 2015 $0.01
+0.00%
$11.26 million $226
Jun 2, 2015 $0.01
+0.00%
$11.46 million $226
Jun 1, 2015 $0.01
+0.00%
$10.64 million $223
May 31, 2015 $0.01
+0.00%
$11.08 million $230
May 30, 2015 $0.0135
+0.00%
$11.55 million $233
May 29, 2015 $0.0135
+0.00%
$12.32 million $237
May 28, 2015 $0.0112
+0.00%
$11.89 million $237
May 27, 2015 $0.0112
+0.00%
$11.91 million $237
May 26, 2015 $0.0112
+0.00%
$11.62 million $238
May 25, 2015 $0.011
+0.00%
$11.4 million $237
May 24, 2015 $0.0113
+0.00%
$11.95 million $241
May 23, 2015 $0.0121
+0.00%
$11.89 million $239
May 22, 2015 $0.0117
+0.00%
$12.13 million $240
May 21, 2015 $0.00963
+0.00%
$11.03 million $235
May 20, 2015 $0.01
+0.00%
$11.13 million $234
May 19, 2015 $0.01
+0.00%
$10.82 million $232
May 18, 2015 $0.0095
+0.00%
$9.08 million $233
May 17, 2015 $0.0095
+0.00%
$9.26 million $236
May 16, 2015 $0.0103
+0.00%
$9.35 million $236
May 15, 2015 $0.00965
+0.00%
$9.26 million $237
May 14, 2015 $0.00967
+0.00%
$9.16 million $237
May 13, 2015 $0.00967
+0.00%
$8.99 million $236
May 12, 2015 $0.00968
+0.00%
$9.34 million $242
May 11, 2015 $0.008
+0.00%
$8.45 million $242
May 10, 2015 $0.008
+0.00%
$8.34 million $240
May 9, 2015 $0.0103
+0.00%
$8.74 million $241
May 8, 2015 $0.0087
+0.00%
$9.18 million $244
May 7, 2015 $0.00865
+0.00%
$8.96 million $238
May 6, 2015 $0.0083
+0.00%
$8.81 million $230
May 5, 2015 $0.00888
+0.00%
$9.01 million $236
May 4, 2015 $0.00888
+0.00%
$9.24 million $239
May 3, 2015 $0.0104
+0.00%
$9.27 million $240
May 2, 2015 $0.0129
+0.00%
$9.31 million $235
May 1, 2015 $0.00893
+0.00%
$9.23 million $233
Apr 30, 2015 $0.00892
+0.00%
$9.39 million $236
Apr 29, 2015 $0.00954
+0.00%
$8.99 million $225
Apr 28, 2015 $0.00883
+0.00%
$9 million $226
Apr 27, 2015 $0.015
+0.00%
$9.23 million $229
Apr 26, 2015 $0.015
+0.00%
$8.9 million $219
Apr 25, 2015 $0.00933
+0.00%
$9.69 million $226
Apr 24, 2015 $0.00954
+0.00%
$9.7 million $231
Apr 23, 2015 $0.00929
+0.00%
$9.74 million $235
Apr 22, 2015 $0.00897
+0.00%
$9.27 million $234
Apr 21, 2015 $0.00954
+0.00%
$9.51 million $234
Apr 20, 2015 $0.00954
+0.00%
$9.16 million $224
Apr 19, 2015 $0.00954
+0.00%
$8.95 million $223
Apr 18, 2015 $0.00954
+0.00%
$9.24 million $223