Nxt Historical Data

NXT Page 74
Download
Date Close Price change Market cap Trading volume
Jun 6, 2015 $ 0.0124
+0.00%
$ 11.42 million $ 225
Jun 5, 2015 $ 0.011
+0.00%
$ 11.48 million $ 225
Jun 4, 2015 $ 0.01
+0.00%
$ 11.28 million $ 224
Jun 3, 2015 $ 0.01
+0.00%
$ 11.26 million $ 226
Jun 2, 2015 $ 0.01
+0.00%
$ 11.46 million $ 226
Jun 1, 2015 $ 0.01
+0.00%
$ 10.64 million $ 223
May 31, 2015 $ 0.01
+0.00%
$ 11.08 million $ 230
May 30, 2015 $ 0.0135
+0.00%
$ 11.55 million $ 233
May 29, 2015 $ 0.0135
+0.00%
$ 12.32 million $ 237
May 28, 2015 $ 0.0112
+0.00%
$ 11.89 million $ 237
May 27, 2015 $ 0.0112
+0.00%
$ 11.91 million $ 237
May 26, 2015 $ 0.0112
+0.00%
$ 11.62 million $ 238
May 25, 2015 $ 0.011
+0.00%
$ 11.4 million $ 237
May 24, 2015 $ 0.0113
+0.00%
$ 11.95 million $ 241
May 23, 2015 $ 0.0121
+0.00%
$ 11.89 million $ 239
May 22, 2015 $ 0.0117
+0.00%
$ 12.13 million $ 240
May 21, 2015 $ 0.00963
+0.00%
$ 11.03 million $ 235
May 20, 2015 $ 0.01
+0.00%
$ 11.13 million $ 234
May 19, 2015 $ 0.01
+0.00%
$ 10.82 million $ 232
May 18, 2015 $ 0.0095
+0.00%
$ 9.08 million $ 233
May 17, 2015 $ 0.0095
+0.00%
$ 9.26 million $ 236
May 16, 2015 $ 0.0103
+0.00%
$ 9.35 million $ 236
May 15, 2015 $ 0.00965
+0.00%
$ 9.26 million $ 237
May 14, 2015 $ 0.00967
+0.00%
$ 9.16 million $ 237
May 13, 2015 $ 0.00967
+0.00%
$ 8.99 million $ 236
May 12, 2015 $ 0.00968
+0.00%
$ 9.34 million $ 242
May 11, 2015 $ 0.008
+0.00%
$ 8.45 million $ 242
May 10, 2015 $ 0.008
+0.00%
$ 8.34 million $ 240
May 9, 2015 $ 0.0103
+0.00%
$ 8.74 million $ 241
May 8, 2015 $ 0.0087
+0.00%
$ 9.18 million $ 244
May 7, 2015 $ 0.00865
+0.00%
$ 8.96 million $ 238
May 6, 2015 $ 0.0083
+0.00%
$ 8.81 million $ 230
May 5, 2015 $ 0.00888
+0.00%
$ 9.01 million $ 236
May 4, 2015 $ 0.00888
+0.00%
$ 9.24 million $ 239
May 3, 2015 $ 0.0104
+0.00%
$ 9.27 million $ 240
May 2, 2015 $ 0.0129
+0.00%
$ 9.31 million $ 235
May 1, 2015 $ 0.00893
+0.00%
$ 9.23 million $ 233
Apr 30, 2015 $ 0.00892
+0.00%
$ 9.39 million $ 236
Apr 29, 2015 $ 0.00954
+0.00%
$ 8.99 million $ 225
Apr 28, 2015 $ 0.00883
+0.00%
$ 9 million $ 226
Apr 27, 2015 $ 0.015
+0.00%
$ 9.23 million $ 229
Apr 26, 2015 $ 0.015
+0.00%
$ 8.9 million $ 219
Apr 25, 2015 $ 0.00933
+0.00%
$ 9.69 million $ 226
Apr 24, 2015 $ 0.00954
+0.00%
$ 9.7 million $ 231
Apr 23, 2015 $ 0.00929
+0.00%
$ 9.74 million $ 235
Apr 22, 2015 $ 0.00897
+0.00%
$ 9.27 million $ 234
Apr 21, 2015 $ 0.00954
+0.00%
$ 9.51 million $ 234
Apr 20, 2015 $ 0.00954
+0.00%
$ 9.16 million $ 224
Apr 19, 2015 $ 0.00954
+0.00%
$ 8.95 million $ 223
Apr 18, 2015 $ 0.00954
+0.00%
$ 9.24 million $ 223