Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2015 $0.0174
+0.00%
$17.84 million $291
Jan 6, 2015 $0.0166
+0.00%
$17.43 million $282
Jan 5, 2015 $0.0162
+0.00%
$16.9 million $275
Jan 4, 2015 $0.038
+0.00%
$16.07 million $265
Jan 3, 2015 $0.0201
+0.00%
$17.69 million $287
Jan 2, 2015 $0.019
+0.00%
$19.67 million $315
Jan 1, 2015 $0.019
+0.00%
$17.7 million $315
Dec 31, 2014 $0.019
+0.00%
$18.03 million $318
Dec 30, 2014 $0.0187
+0.00%
$16.7 million $311
Dec 29, 2014 $0.0165
+0.00%
$16.53 million $314
Dec 28, 2014 $0.0165
+0.00%
$16.46 million $317
Dec 27, 2014 $0.017
+0.00%
$15.89 million $315
Dec 26, 2014 $0.019
+0.00%
$17.19 million $330
Dec 25, 2014 $0.019
+0.00%
$17.28 million $319
Dec 24, 2014 $0.019
+0.00%
$18.22 million $322
Dec 23, 2014 $0.0168
+0.00%
$17.5 million $335
Dec 22, 2014 $0.0171
+0.00%
$17.23 million $331
Dec 21, 2014 $0.0169
+0.00%
$16.69 million $323
Dec 20, 2014 $0.017
+0.00%
$17.08 million $330
Dec 19, 2014 $0.019
+0.00%
$15.37 million $318
Dec 18, 2014 $0.015
+0.00%
$14.8 million $310
Dec 17, 2014 $0.0155
+0.00%
$15.2 million $320
Dec 16, 2014 $0.016
+0.00%
$15.51 million $330
Dec 15, 2014 $0.017
+0.00%
$16.67 million $345
Dec 14, 2014 $0.017
+0.00%
$16.78 million $349
Dec 13, 2014 $0.0171
+0.00%
$17.05 million $348
Dec 12, 2014 $0.0178
+0.00%
$16.71 million $353
Dec 11, 2014 $0.0177
+0.00%
$17.85 million $348
Dec 10, 2014 $0.0177
+0.00%
$16.98 million $348
Dec 9, 2014 $0.0178
+0.00%
$17.35 million $352
Dec 8, 2014 $0.0189
+0.00%
$17.94 million $365
Dec 7, 2014 $0.0194
+0.00%
$19.32 million $376
Dec 6, 2014 $0.0191
+0.00%
$19.2 million $376
Dec 5, 2014 $0.0201
+0.00%
$19.49 million $378
Dec 4, 2014 $0.0169
+0.00%
$19.32 million $370
Dec 3, 2014 $0.0196
+0.00%
$19.81 million $377
Dec 2, 2014 $0.029
+0.00%
$20.04 million $381
Dec 1, 2014 $0.022
+0.00%
$19.76 million $379
Nov 30, 2014 $0.022
+0.00%
$19.22 million $375
Nov 29, 2014 $0.022
+0.00%
$20.05 million $376
Nov 28, 2014 $0.022
+0.00%
$18.99 million $378
Nov 27, 2014 $0.022
+0.00%
$18.8 million $369
Nov 26, 2014 $0.022
+0.00%
$19 million $365
Nov 25, 2014 $0.022
+0.00%
$19.44 million $376
Nov 24, 2014 $0.022
+0.00%
$19.78 million $379
Nov 23, 2014 $0.022
+0.00%
$19.06 million $366
Nov 22, 2014 $0.022
+0.00%
$17.7 million $352
Nov 21, 2014 $0.022
+0.00%
$18.01 million $352
Nov 20, 2014 $0.022
+0.00%
$17.68 million $357
Nov 19, 2014 $0.022
+0.00%
$18.06 million $381