Nxt Historical Data

NXT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2014 $ 0.022
+0.00%
$ 18.04 million $ 379
Nov 17, 2014 $ 0.022
+0.00%
$ 19.25 million $ 385
Nov 16, 2014 $ 0.022
+0.00%
$ 19.42 million $ 386
Nov 15, 2014 $ 0.022
+0.00%
$ 19.33 million $ 375
Nov 14, 2014 $ 0.022
+0.00%
$ 19.85 million $ 397
Nov 13, 2014 $ 0.022
+0.00%
$ 20.97 million $ 429
Nov 12, 2014 $ 0.022
+0.00%
$ 22.24 million $ 432
Nov 11, 2014 $ 0.022
+0.00%
$ 20.46 million $ 365
Nov 10, 2014 $ 0.022
+0.00%
$ 20.42 million $ 367
Nov 9, 2014 $ 0.022
+0.00%
$ 20.52 million $ 362
Nov 8, 2014 $ 0.022
+0.00%
$ 19.81 million $ 344
Nov 7, 2014 $ 0.022
+0.00%
$ 19.92 million $ 342
Nov 6, 2014 $ 0.022
+0.00%
$ 20.35 million $ 348
Nov 5, 2014 $ 0.022
+0.00%
$ 20.1 million $ 338
Nov 4, 2014 $ 0.022
+0.00%
$ 19.28 million $ 328
Nov 3, 2014 $ 0.022
+0.00%
$ 19.51 million $ 324
Nov 2, 2014 $ 0.022
+0.00%
$ 18.89 million $ 323
Nov 1, 2014 $ 0.022
+0.00%
$ 17.87 million $ 325
Oct 31, 2014 $ 0.022
+0.00%
$ 19.42 million $ 338
Oct 30, 2014 $ 0.022
+0.00%
$ 20.23 million $ 345
Oct 29, 2014 $ 0.022
+0.00%
$ 19.98 million $ 335
Oct 28, 2014 $ 0.001
+0.00%
$ 21.25 million $ 351
Oct 27, 2014 $ 0.001
+0.00%
$ 21.56 million $ 350
Oct 26, 2014 $ 0.001
+0.00%
$ 21.75 million $ 349
Oct 25, 2014 $ 0.03
+0.00%
$ 21.5 million $ 347
Oct 24, 2014 $ 0.03
+0.00%
$ 22.32 million $ 355
Oct 23, 2014 $ 0.03
+0.00%
$ 21.48 million $ 356
Oct 22, 2014 $ 0.03
+0.00%
$ 24.53 million $ 379
Oct 21, 2014 $ 0.03
+0.00%
$ 23.54 million $ 382
Oct 20, 2014 $ 0.03
+0.00%
$ 22.63 million $ 380
Oct 19, 2014 $ 0.03
+0.00%
$ 23.1 million $ 387
Oct 18, 2014 $ 0.03
+0.00%
$ 23.09 million $ 391
Oct 17, 2014 $ 0.03
+0.00%
$ 22.61 million $ 380
Oct 16, 2014 $ 0.03
+0.00%
$ 23.3 million $ 380
Oct 15, 2014 $ 0.03
+0.00%
$ 24.03 million $ 393
Oct 14, 2014 $ 0.03
+0.00%
$ 25.47 million $ 397
Oct 13, 2014 $ 0.03
+0.00%
$ 24.2 million $ 387
Oct 12, 2014 $ 0.03
+0.00%
$ 24.85 million $ 373
Oct 11, 2014 $ 0.03
+0.00%
$ 23.96 million $ 361
Oct 10, 2014 $ 0.03
+0.00%
$ 24.74 million $ 362
Oct 9, 2014 $ 0.03
+0.00%
$ 25.57 million $ 361
Oct 8, 2014 $ 0.03
+0.00%
$ 25.65 million $ 351
Oct 7, 2014 $ 0.03
+0.00%
$ 25.3 million $ 332
Oct 6, 2014 $ 0.03
+0.00%
$ 24.71 million $ 332
Oct 5, 2014 $ 0.03
+0.00%
$ 23.84 million $ 323
Oct 4, 2014 $ 0.03
+0.00%
$ 24.24 million $ 335
Oct 3, 2014 $ 0.03
+0.00%
$ 26.45 million $ 363
Oct 2, 2014 $ 0.03
+0.00%
$ 27.85 million $ 375
Oct 1, 2014 $ 0.03
+0.00%
$ 28.31 million $ 383
Sep 30, 2014 $ 0.03
+0.00%
$ 28.25 million $ 388