Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2014 $0.022
+0.00%
$18.04 million $379
Nov 17, 2014 $0.022
+0.00%
$19.25 million $385
Nov 16, 2014 $0.022
+0.00%
$19.42 million $386
Nov 15, 2014 $0.022
+0.00%
$19.33 million $375
Nov 14, 2014 $0.022
+0.00%
$19.85 million $397
Nov 13, 2014 $0.022
+0.00%
$20.97 million $429
Nov 12, 2014 $0.022
+0.00%
$22.24 million $432
Nov 11, 2014 $0.022
+0.00%
$20.46 million $365
Nov 10, 2014 $0.022
+0.00%
$20.42 million $367
Nov 9, 2014 $0.022
+0.00%
$20.52 million $362
Nov 8, 2014 $0.022
+0.00%
$19.81 million $344
Nov 7, 2014 $0.022
+0.00%
$19.92 million $342
Nov 6, 2014 $0.022
+0.00%
$20.35 million $348
Nov 5, 2014 $0.022
+0.00%
$20.1 million $338
Nov 4, 2014 $0.022
+0.00%
$19.28 million $328
Nov 3, 2014 $0.022
+0.00%
$19.51 million $324
Nov 2, 2014 $0.022
+0.00%
$18.89 million $323
Nov 1, 2014 $0.022
+0.00%
$17.87 million $325
Oct 31, 2014 $0.022
+0.00%
$19.42 million $338
Oct 30, 2014 $0.022
+0.00%
$20.23 million $345
Oct 29, 2014 $0.022
+0.00%
$19.98 million $335
Oct 28, 2014 $0.001
+0.00%
$21.25 million $351
Oct 27, 2014 $0.001
+0.00%
$21.56 million $350
Oct 26, 2014 $0.001
+0.00%
$21.75 million $349
Oct 25, 2014 $0.03
+0.00%
$21.5 million $347
Oct 24, 2014 $0.03
+0.00%
$22.32 million $355
Oct 23, 2014 $0.03
+0.00%
$21.48 million $356
Oct 22, 2014 $0.03
+0.00%
$24.53 million $379
Oct 21, 2014 $0.03
+0.00%
$23.54 million $382
Oct 20, 2014 $0.03
+0.00%
$22.63 million $380
Oct 19, 2014 $0.03
+0.00%
$23.1 million $387
Oct 18, 2014 $0.03
+0.00%
$23.09 million $391
Oct 17, 2014 $0.03
+0.00%
$22.61 million $380
Oct 16, 2014 $0.03
+0.00%
$23.3 million $380
Oct 15, 2014 $0.03
+0.00%
$24.03 million $393
Oct 14, 2014 $0.03
+0.00%
$25.47 million $397
Oct 13, 2014 $0.03
+0.00%
$24.2 million $387
Oct 12, 2014 $0.03
+0.00%
$24.85 million $373
Oct 11, 2014 $0.03
+0.00%
$23.96 million $361
Oct 10, 2014 $0.03
+0.00%
$24.74 million $362
Oct 9, 2014 $0.03
+0.00%
$25.57 million $361
Oct 8, 2014 $0.03
+0.00%
$25.65 million $351
Oct 7, 2014 $0.03
+0.00%
$25.3 million $332
Oct 6, 2014 $0.03
+0.00%
$24.71 million $332
Oct 5, 2014 $0.03
+0.00%
$23.84 million $323
Oct 4, 2014 $0.03
+0.00%
$24.24 million $335
Oct 3, 2014 $0.03
+0.00%
$26.45 million $363
Oct 2, 2014 $0.03
+0.00%
$27.85 million $375
Oct 1, 2014 $0.03
+0.00%
$28.31 million $383
Sep 30, 2014 $0.03
+0.00%
$28.25 million $388