Nxt Historical Data

NXT Page 79
Download
Date Close Price change Market cap Trading volume
Sep 29, 2014 $ 0.03
+0.00%
$ 27.25 million $ 377
Sep 28, 2014 $ 0.03
+0.00%
$ 28.65 million $ 379
Sep 27, 2014 $ 0.03
+0.00%
$ 31.01 million $ 399
Sep 26, 2014 $ 0.03
+0.00%
$ 31.94 million $ 404
Sep 25, 2014 $ 0.03
+0.00%
$ 30.94 million $ 412
Sep 24, 2014 $ 0.039
+0.00%
$ 31.99 million $ 424
Sep 23, 2014 $ 0.039
+0.00%
$ 33.01 million $ 437
Sep 22, 2014 $ 0.04
+0.00%
$ 31.93 million $ 404
Sep 21, 2014 $ 0.04
+0.00%
$ 29.75 million $ 402
Sep 20, 2014 $ 0.04
+0.00%
$ 29.9 million $ 412
Sep 19, 2014 $ 0.04
+0.00%
$ 29.64 million $ 398
Sep 18, 2014 $ 0.04
+0.00%
$ 33.12 million $ 424
Sep 17, 2014 $ 0.04
+0.00%
$ 34.98 million $ 461
Sep 16, 2014 $ 0.04
+0.00%
$ 37.84 million $ 467
Sep 15, 2014 $ 0.04
+0.00%
$ 37.26 million $ 478
Sep 14, 2014 $ 0.04
+0.00%
$ 37.69 million $ 478
Sep 13, 2014 $ 0.04
+0.00%
$ 41.26 million $ 478
Sep 12, 2014 $ 0.04
+0.00%
$ 42.22 million $ 478
Sep 11, 2014 $ 0.04
+0.00%
$ 41.04 million $ 478
Sep 10, 2014 $ 0.04
+0.00%
$ 39.56 million $ 480
Sep 9, 2014 $ 0.04
+0.00%
$ 36.56 million $ 475
Sep 8, 2014 $ 0.04
+0.00%
$ 36.89 million $ 476
Sep 7, 2014 $ 0.04
+0.00%
$ 37.19 million $ 486
Sep 6, 2014 $ 0.04
+0.00%
$ 36.26 million $ 484
Sep 5, 2014 $ 0.04
+0.00%
$ 34.63 million $ 484
Sep 4, 2014 $ 0.04
+0.00%
$ 29.25 million $ 491
Sep 3, 2014 $ 0.04
+0.00%
$ 28.86 million $ 480
Sep 2, 2014 $ 0.04
+0.00%
$ 28.28 million $ 479
Sep 1, 2014 $ 0.04
+0.00%
$ 27.11 million $ 477
Aug 31, 2014 $ 0.04
+0.00%
$ 26.62 million $ 482
Aug 30, 2014 $ 0.04
+0.00%
$ 30.14 million $ 506
Aug 29, 2014 $ 0.04
+0.00%
$ 28.32 million $ 513
Aug 28, 2014 $ 0.04
+0.00%
$ 26.55 million $ 511
Aug 27, 2014 $ 0.04
+0.00%
$ 28.38 million $ 515
Aug 26, 2014 $ 0.04
+0.00%
$ 28.51 million $ 513
Aug 25, 2014 $ 0.04
+0.00%
$ 28 million $ 503
Aug 24, 2014 $ 0.04
+0.00%
$ 29.48 million $ 510
Aug 23, 2014 $ 0.04
+0.00%
$ 28.77 million $ 498
Aug 22, 2014 $ 0.04
+0.00%
$ 30.83 million $ 516
Aug 21, 2014 $ 0.04
+0.00%
$ 30.84 million $ 518
Aug 20, 2014 $ 0.054
+0.00%
$ 33.27 million $ 517
Aug 19, 2014 $ 0.04
+0.00%
$ 35.31 million $ 485
Aug 18, 2014 $ 0.04
+0.00%
$ 29.71 million $ 462
Aug 17, 2014 $ 0.0415
+0.00%
$ 32.69 million $ 485
Aug 16, 2014 $ 0.0415
+0.00%
$ 28.09 million $ 522
Aug 15, 2014 $ 0.0415
+0.00%
$ 32.15 million $ 496
Aug 14, 2014 $ 0.0415
+0.00%
$ 34.7 million $ 505
Aug 13, 2014 $ 0.0415
+0.00%
$ 36.91 million $ 542
Aug 12, 2014 $ 0.0415
+0.00%
$ 33.29 million $ 568
Aug 11, 2014 $ 0.0415
+0.00%
$ 33.54 million $ 576