Coinranking
Nxt Historical Data
NXT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24 | $0.0695 | -5.62% | ||
| Sep 17 | $0.0729 | +13.36% | ||
| Sep 10 | $0.0651 | -0.78% | ||
| Sep 3 | $0.0675 | -13.34% | ||
| Aug 27 | $0.0754 | +9.45% | ||
| Aug 20 | $0.0693 | +0.48% | ||
| Aug 13 | $0.0712 | -8.90% | ||
| Aug 6 | $0.0799 | -3.40% | ||
| Jul 30 | $0.0842 | -18.62% | ||
| Jul 23 | $0.103 | +0.74% | ||
| Jul 16 | $0.0988 | +18.40% | ||
| Jul 9 | $0.0812 | -17.64% | ||
| Jul 2 | $0.0976 | +2.63% | ||
| Jun 25 | $0.0953 | +2.21% | ||
| Jun 18 | $0.099 | -14.04% | ||
| Jun 11 | $0.115 | -10.34% | ||
| Jun 4 | $0.139 | -5.47% | ||
| May 28 | $0.139 | +3.00% | ||
| May 21 | $0.136 | -15.48% | ||
| May 14 | $0.16 | -10.32% | ||
| May 7 | $0.172 | -25.67% | ||
| Apr 30 | $0.243 | +15.54% | ||
| Apr 23 | $0.209 | +3.57% | ||
| Apr 16 | $0.203 | +12.44% | ||
| Apr 9 | $0.163 | +38.63% | ||
| Apr 2 | $0.115 | +4.96% | ||
| Mar 26 | $0.113 | -18.87% | ||
| Mar 19 | $0.139 | +16.69% | ||
| Mar 12 | $0.13 | -16.88% | ||
| Mar 5 | $0.162 | -16.20% | ||
| Feb 26 | $0.197 | -4.70% | ||
| Feb 19 | $0.206 | -19.40% | ||
| Feb 12 | $0.265 | +43.76% | ||
| Feb 5 | $0.2 | -7.68% | ||
| Jan 29 | $0.223 | -32.87% | ||
| Jan 22 | $0.318 | -0.16% | ||
| Jan 15 | $0.341 | -20.73% | ||
| Jan 8 | $0.461 | -16.86% | ||
| Jan 1 | $0.539 | -19.50% | ||
| Dec 25 | $0.546 | -69.30% | ||
| Dec 18 | $1.63 | +116.26% | ||
| Dec 11 | $0.69 | +28.29% | ||
| Dec 4 | $0.626 | +55.83% | ||
| Nov 27 | $0.257 | +84.84% | ||
| Nov 20 | $0.134 | +72.89% | ||
| Nov 13 | $0.0709 | +13.37% | ||
| Nov 6 | $0.0641 | +13.44% | ||
| Oct 30 | $0.0567 | -3.99% | ||
| Oct 23 | $0.0596 | -3.25% | ||
| Oct 16 | $0.0615 | -8.82% | ||