Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2014 $0.0415
+0.00%
$35.42 million $592
Aug 9, 2014 $0.0415
+0.00%
$36.98 million $590
Aug 8, 2014 $0.06
+0.00%
$39.03 million $596
Aug 7, 2014 $0.048
+0.00%
$40.36 million $593
Aug 6, 2014 $0.06
+0.00%
$41.42 million $590
Aug 5, 2014 $0.065
+0.00%
$42.41 million $589
Aug 4, 2014 $0.0485
+0.00%
$45.55 million $593
Aug 3, 2014 $0.0485
+0.00%
$47.62 million $589
Aug 2, 2014 $0.0485
+0.00%
$45.95 million $592
Aug 1, 2014 $0.0485
+0.00%
$44.58 million $599
Jul 31, 2014 $0.0485
+0.00%
$45.13 million $590
Jul 30, 2014 $0.0485
+0.00%
$41.03 million $565
Jul 29, 2014 $0.0485
+0.00%
$42.36 million $586
Jul 28, 2014 $0.0485
+0.00%
$43.5 million $588
Jul 27, 2014 $0.0575
+0.00%
$44.92 million $595
Jul 26, 2014 $0.0575
+0.00%
$45.53 million $596
Jul 25, 2014 $0.0485
+0.00%
$46.71 million $601
Jul 24, 2014 $0.0485
+0.00%
$46.14 million $602
Jul 23, 2014 $0.0485
+0.00%
$47.38 million $622
Jul 22, 2014 $0.0485
+0.00%
$52.94 million $623
Jul 21, 2014 $0.06
+0.00%
$51.59 million $625
Jul 20, 2014 $0.042
+0.00%
$52.39 million $621
Jul 19, 2014 $0.042
+0.00%
$48.96 million $627
Jul 18, 2014 $0.032
+0.00%
$47.61 million $627
Jul 17, 2014 $0.05
+0.00%
$43.07 million $627
Download