Nxt Historical Data

NXT Page 80

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 10, 2014	$ 0.0415	+0.00%	$ 35.42 million	$ 592
Aug 9, 2014	$ 0.0415	+0.00%	$ 36.98 million	$ 590
Aug 8, 2014	$ 0.06	+0.00%	$ 39.03 million	$ 596
Aug 7, 2014	$ 0.048	+0.00%	$ 40.36 million	$ 593
Aug 6, 2014	$ 0.06	+0.00%	$ 41.42 million	$ 590
Aug 5, 2014	$ 0.065	+0.00%	$ 42.41 million	$ 589
Aug 4, 2014	$ 0.0485	+0.00%	$ 45.55 million	$ 593
Aug 3, 2014	$ 0.0485	+0.00%	$ 47.62 million	$ 589
Aug 2, 2014	$ 0.0485	+0.00%	$ 45.95 million	$ 592
Aug 1, 2014	$ 0.0485	+0.00%	$ 44.58 million	$ 599
Jul 31, 2014	$ 0.0485	+0.00%	$ 45.13 million	$ 590
Jul 30, 2014	$ 0.0485	+0.00%	$ 41.03 million	$ 565
Jul 29, 2014	$ 0.0485	+0.00%	$ 42.36 million	$ 586
Jul 28, 2014	$ 0.0485	+0.00%	$ 43.5 million	$ 588
Jul 27, 2014	$ 0.0575	+0.00%	$ 44.92 million	$ 595
Jul 26, 2014	$ 0.0575	+0.00%	$ 45.53 million	$ 596
Jul 25, 2014	$ 0.0485	+0.00%	$ 46.71 million	$ 601
Jul 24, 2014	$ 0.0485	+0.00%	$ 46.14 million	$ 602
Jul 23, 2014	$ 0.0485	+0.00%	$ 47.38 million	$ 622
Jul 22, 2014	$ 0.0485	+0.00%	$ 52.94 million	$ 623
Jul 21, 2014	$ 0.06	+0.00%	$ 51.59 million	$ 625
Jul 20, 2014	$ 0.042	+0.00%	$ 52.39 million	$ 621
Jul 19, 2014	$ 0.042	+0.00%	$ 48.96 million	$ 627
Jul 18, 2014	$ 0.032	+0.00%	$ 47.61 million	$ 627
Jul 17, 2014	$ 0.05	+0.00%	$ 43.07 million	$ 627

Download