Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2014 $0.0415
+0.00%
$35.42 million $592
Aug 9, 2014 $0.0415
+0.00%
$36.98 million $590
Aug 8, 2014 $0.06
+0.00%
$39.03 million $596
Aug 7, 2014 $0.048
+0.00%
$40.36 million $593
Aug 6, 2014 $0.06
+0.00%
$41.42 million $590
Aug 5, 2014 $0.065
+0.00%
$42.41 million $589
Aug 4, 2014 $0.0485
+0.00%
$45.55 million $593
Aug 3, 2014 $0.0485
+0.00%
$47.62 million $589
Aug 2, 2014 $0.0485
+0.00%
$45.95 million $592
Aug 1, 2014 $0.0485
+0.00%
$44.58 million $599
Jul 31, 2014 $0.0485
+0.00%
$45.13 million $590
Jul 30, 2014 $0.0485
+0.00%
$41.03 million $565
Jul 29, 2014 $0.0485
+0.00%
$42.36 million $586
Jul 28, 2014 $0.0485
+0.00%
$43.5 million $588
Jul 27, 2014 $0.0575
+0.00%
$44.92 million $595
Jul 26, 2014 $0.0575
+0.00%
$45.53 million $596
Jul 25, 2014 $0.0485
+0.00%
$46.71 million $601
Jul 24, 2014 $0.0485
+0.00%
$46.14 million $602
Jul 23, 2014 $0.0485
+0.00%
$47.38 million $622
Jul 22, 2014 $0.0485
+0.00%
$52.94 million $623
Jul 21, 2014 $0.06
+0.00%
$51.59 million $625
Jul 20, 2014 $0.042
+0.00%
$52.39 million $621
Jul 19, 2014 $0.042
+0.00%
$48.96 million $627
Jul 18, 2014 $0.032
+0.00%
$47.61 million $627
Jul 17, 2014 $0.05
+0.00%
$43.07 million $627
Download