Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.00137
+0.26%
$1.37 million $240
May 5, 2024 $0.00137
-0.72%
$1.37 million $101
May 4, 2024 $0.00138
+0.00%
$1.38 million $176
May 3, 2024 $0.00138
+0.85%
$1.38 million $215
May 2, 2024 $0.00137
+5.51%
$1.37 million $793
May 1, 2024 $0.0013
+0.23%
$1.3 million $871
Apr 30, 2024 $0.00129
-0.13%
$1.29 million $227
Apr 29, 2024 $0.00129
-4.73%
$1.29 million $660
Apr 28, 2024 $0.0013
+0.19%
$1.29 million $946
Apr 27, 2024 $0.00129
-4.00%
$1.29 million $124
Apr 26, 2024 $0.00134
-1.23%
$1.34 million $144
Apr 25, 2024 $0.00136
+0.22%
$1.36 million $112
Apr 24, 2024 $0.0013
-0.45%
$1.29 million $869
Apr 23, 2024 $0.0013
+0.51%
$1.3 million $842
Apr 22, 2024 $0.00129
-4.57%
$1.29 million $635
Apr 21, 2024 $0.00129
+0.00%
$1.29 million $3,676
Apr 20, 2024 $0.00129
-4.55%
$1.29 million $2,018
Apr 19, 2024 $0.00136
-4.29%
$1.36 million $623
Apr 18, 2024 $0.00142
+0.40%
$1.42 million $342
Apr 17, 2024 $0.00135
-4.27%
$1.35 million $717
Apr 16, 2024 $0.00141
+2.88%
$1.41 million $126
Apr 15, 2024 $0.00137
+0.23%
$1.37 million $444
Apr 14, 2024 $0.00136
-3.96%
$1.36 million $4,570
Apr 13, 2024 $0.00142
-0.82%
$1.42 million $3,757
Apr 12, 2024 $0.00143
+4.42%
$1.43 million $552
Apr 11, 2024 $0.00137
-0.18%
$1.37 million $1,554
Apr 10, 2024 $0.00138
-1.68%
$1.37 million $1,424
Apr 9, 2024 $0.0014
-7.16%
$1.4 million $739
Apr 8, 2024 $0.00151
+4.30%
$1.51 million $1,844
Apr 7, 2024 $0.00145
-0.12%
$1.44 million $7,195
Apr 6, 2024 $0.00145
+4.60%
$1.45 million $918
Apr 5, 2024 $0.00138
+0.44%
$1.38 million $5,358
Apr 4, 2024 $0.00138
-4.52%
$1.38 million $1,779
Apr 3, 2024 $0.00144
+0.23%
$1.44 million $1,147
Apr 2, 2024 $0.00138
-4.54%
$1.38 million $430
Apr 1, 2024 $0.00144
+3.97%
$1.44 million $2,342
Mar 31, 2024 $0.00139
-8.28%
$1.39 million $1,016
Mar 30, 2024 $0.00151
+0.00%
$1.51 million $2,820
Mar 29, 2024 $0.00151
+0.02%
$1.51 million $8,287
Mar 28, 2024 $0.00151
+7.85%
$1.51 million $4,689
Mar 27, 2024 $0.0014
-5.46%
$1.4 million $329
Mar 26, 2024 $0.00142
-2.64%
$1.42 million $945
Mar 25, 2024 $0.00146
+0.10%
$1.45 million $8,953
Mar 24, 2024 $0.00145
+0.01%
$1.45 million $3,814
Mar 23, 2024 $0.00145
+4.58%
$1.45 million $20,263
Mar 22, 2024 $0.00139
-0.55%
$1.39 million $709
Mar 21, 2024 $0.0014
-4.55%
$1.4 million $5,274
Mar 20, 2024 $0.00147
+4.73%
$1.46 million $1,168
Mar 19, 2024 $0.0014
-4.17%
$1.4 million $16,590
Mar 18, 2024 $0.00146
-4.76%
$1.46 million $1,439