Coinranking
Nxt Historical Data
NXT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9 | $0.0651 | -13.12% | ||
| Oct 2 | $0.0725 | -3.82% | ||
| Sep 25 | $0.0726 | +20.33% | ||
| Sep 18 | $0.0603 | -7.42% | ||
| Sep 11 | $0.0662 | -22.87% | ||
| Sep 4 | $0.091 | -14.87% | ||
| Aug 28 | $0.112 | +1.99% | ||
| Aug 21 | $0.111 | +1.81% | ||
| Aug 14 | $0.102 | -7.21% | ||
| Aug 7 | $0.129 | -15.68% | ||
| Jul 31 | $0.13 | +26.24% | ||
| Jul 24 | $0.0993 | -20.36% | ||
| Jul 17 | $0.128 | +67.94% | ||
| Jul 10 | $0.061 | -37.83% | ||
| Jul 3 | $0.1 | -27.14% | ||
| Jun 26 | $0.135 | -19.28% | ||
| Jun 19 | $0.165 | -4.24% | ||
| Jun 12 | $0.158 | +15.11% | ||
| Jun 5 | $0.141 | +69.56% | ||
| May 29 | $0.068 | +14.63% | ||
| May 22 | $0.0468 | -33.93% | ||
| May 15 | $0.078 | +21.19% | ||
| May 8 | $0.0674 | +33.66% | ||
| May 1 | $0.0443 | +40.59% | ||
| Apr 24 | $0.0341 | +41.36% | ||
| Apr 17 | $0.0221 | +23.17% | ||
| Apr 10 | $0.0178 | +27.16% | ||
| Apr 3 | $0.0139 | -10.65% | ||
| Mar 27 | $0.0175 | +49.70% | ||
| Mar 20 | $0.0121 | +35.91% | ||
| Mar 13 | $0.0081 | -6.23% | ||
| Mar 6 | $0.00813 | +5.15% | ||
| Feb 27 | $0.0083 | +18.59% | ||
| Feb 20 | $0.00709 | -2.19% | ||
| Feb 13 | $0.00731 | -10.55% | ||
| Feb 6 | $0.00844 | -11.63% | ||
| Jan 30 | $0.00708 | +9.65% | ||
| Jan 23 | $0.00651 | +12.21% | ||
| Jan 16 | $0.00583 | -0.27% | ||
| Jan 9 | $0.00604 | +2.74% | ||
| Jan 2 | $0.006 | +1.11% | ||
| Dec 26 | $0.00596 | +0.49% | ||
| Dec 19 | $0.006 | +9.31% | ||
| Dec 12 | $0.00565 | -1.50% | ||
| Dec 5 | $0.00577 | +4.91% | ||
| Nov 28 | $0.00573 | -6.24% | ||
| Nov 21 | $0.00601 | -4.06% | ||
| Nov 14 | $0.0064 | -12.30% | ||
| Nov 7 | $0.00701 | +4.86% | ||
| Oct 31 | $0.00698 | +9.12% | ||