Nxt Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0651
-13.12%
$ -- $ 35,184
Oct 2 $ 0.0725
-3.82%
$ -- $ 30,302
Sep 25 $ 0.0726
+20.33%
$ -- $ 28,099
Sep 18 $ 0.0603
-7.42%
$ -- $ 26,578
Sep 11 $ 0.0662
-22.87%
$ -- $ 27,287
Sep 4 $ 0.091
-14.87%
$ -- $ 31,075
Aug 28 $ 0.112
+1.99%
$ -- $ 31,812
Aug 21 $ 0.111
+1.81%
$ -- $ 29,001
Aug 14 $ 0.102
-7.21%
$ -- $ 29,839
Aug 7 $ 0.129
-15.68%
$ -- $ 25,194
Jul 31 $ 0.13
+26.24%
$ -- $ 20,534
Jul 24 $ 0.0993
-20.36%
$ -- $ 18,904
Jul 17 $ 0.128
+67.94%
$ -- $ 17,970
Jul 10 $ 0.061
-37.83%
$ -- $ 15,557
Jul 3 $ 0.1
-27.14%
$ -- $ 18,022
Jun 26 $ 0.135
-19.28%
$ -- $ 17,608
Jun 19 $ 0.165
-4.24%
$ -- $ 18,614
Jun 12 $ 0.158
+15.11%
$ -- $ 17,983
Jun 5 $ 0.141
+69.56%
$ -- $ 19,751
May 29 $ 0.068
+14.63%
$ -- $ 16,749
May 22 $ 0.0468
-33.93%
$ -- $ 15,636
May 15 $ 0.078
+21.19%
$ -- $ 13,167
May 8 $ 0.0674
+33.66%
$ -- $ 12,156
May 1 $ 0.0443
+40.59%
$ -- $ 10,472
Apr 24 $ 0.0341
+41.36%
$ -- $ 9,150
Apr 17 $ 0.0221
+23.17%
$ -- $ 8,593
Apr 10 $ 0.0178
+27.16%
$ -- $ 8,347
Apr 3 $ 0.0139
-10.65%
$ -- $ 8,184
Mar 27 $ 0.0175
+49.70%
$ -- $ 7,432
Mar 20 $ 0.0121
+35.91%
$ -- $ 7,124
Mar 13 $ 0.0081
-6.23%
$ -- $ 7,973
Mar 6 $ 0.00813
+5.15%
$ -- $ 8,365
Feb 27 $ 0.0083
+18.59%
$ -- $ 8,675
Feb 20 $ 0.00709
-2.19%
$ -- $ 7,986
Feb 13 $ 0.00731
-10.55%
$ -- $ 7,194
Feb 6 $ 0.00844
-11.63%
$ -- $ 7,111
Jan 30 $ 0.00708
+9.65%
$ -- $ 6,934
Jan 23 $ 0.00651
+12.21%
$ -- $ 6,376
Jan 16 $ 0.00583
-0.27%
$ -- $ 6,226
Jan 9 $ 0.00604
+2.74%
$ -- $ 5,865
Jan 2 $ 0.006
+1.11%
$ -- $ 6,851
Dec 26 $ 0.00596
+0.49%
$ -- $ 6,685
Dec 19 $ 0.006
+9.31%
$ -- $ 5,978
Dec 12 $ 0.00565
-1.50%
$ -- $ 5,467
Dec 5 $ 0.00577
+4.91%
$ -- $ 5,359
Nov 28 $ 0.00573
-6.24%
$ -- $ 5,263
Nov 21 $ 0.00601
-4.06%
$ -- $ 5,166
Nov 14 $ 0.0064
-12.30%
$ -- $ 5,117
Nov 7 $ 0.00701
+4.86%
$ -- $ 4,973
Oct 31 $ 0.00698
+9.12%
$ -- $ 4,958