Nxt Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000432
-12.16%
$ -- $ 7,695
Jun 11, 2025 $ 0.000491
-0.84%
$ 491,006 $ 3,844
Jun 10, 2025 $ 0.000496
-10.83%
$ 495,141 $ 2,104
Jun 9, 2025 $ 0.000556
+13.37%
$ 555,300 $ 2,835
Jun 8, 2025 $ 0.00049
-11.11%
$ 489,826 $ 800
Jun 7, 2025 $ 0.000552
+12.50%
$ 551,042 $ 833
Jun 6, 2025 $ 0.00049
-0.37%
$ 489,815 $ 458
Jun 5, 2025 $ 0.000492
-10.88%
$ 491,632 $ 2,050
Jun 4, 2025 $ 0.000552
+0.26%
$ 551,681 $ 1,959
Jun 3, 2025 $ 0.000551
-0.27%
$ 550,246 $ 9,359
Jun 2, 2025 $ 0.000552
+0.21%
$ 551,746 $ 6,208
Jun 1, 2025 $ 0.000551
+0.24%
$ 550,615 $ 4,903
May 31, 2025 $ 0.00055
+12.50%
$ 549,280 $ 2,067
May 30, 2025 $ 0.000489
-11.49%
$ 488,249 $ 6,142
May 29, 2025 $ 0.000552
-10.04%
$ 551,607 $ 7,978
May 28, 2025 $ 0.000675
-15.42%
$ 674,463 $ 21,918
May 27, 2025 $ 0.00086
+16.46%
$ 858,811 $ 27,400
May 26, 2025 $ 0.000738
-7.91%
$ 737,405 $ 10,192
May 25, 2025 $ 0.000802
+8.52%
$ 800,777 $ 44,824
May 24, 2025 $ 0.000739
+9.09%
$ 737,893 $ 9,474
May 23, 2025 $ 0.000677
-14.78%
$ 676,402 $ 386
May 22, 2025 $ 0.000794
-0.06%
$ 793,671 $ 420
May 21, 2025 $ 0.000795
+8.71%
$ 794,161 $ 668
May 20, 2025 $ 0.00067
-8.19%
$ 669,653 $ 967
May 19, 2025 $ 0.00073
+0.36%
$ 729,419 $ 165
May 18, 2025 $ 0.000728
+9.09%
$ 726,810 $ 133
May 17, 2025 $ 0.000667
+0.00%
$ 666,232 $ 642
May 16, 2025 $ 0.000667
-8.19%
$ 666,232 $ 480
May 15, 2025 $ 0.000726
+0.30%
$ 725,675 $ 956
May 14, 2025 $ 0.000724
-7.48%
$ 723,500 $ 645
May 13, 2025 $ 0.000783
+0.55%
$ 781,987 $ 1,280
May 12, 2025 $ 0.000779
-0.89%
$ 777,737 $ 1,814
May 11, 2025 $ 0.000785
+8.34%
$ 784,713 $ 797
May 10, 2025 $ 0.000725
+0.00%
$ 724,331 $ 572
May 9, 2025 $ 0.000725
+0.01%
$ 724,331 $ 2,707
May 8, 2025 $ 0.000725
-7.94%
$ 724,272 $ 1,599
May 7, 2025 $ 0.000788
-0.41%
$ 786,771 $ 2,229
May 6, 2025 $ 0.00073
-7.74%
$ 729,228 $ 829
May 5, 2025 $ 0.00073
-7.49%
$ 729,623 $ 406
May 4, 2025 $ 0.000789
+0.00%
$ 788,668 $ 682
May 3, 2025 $ 0.000789
+0.00%
$ 788,671 $ 283
May 2, 2025 $ 0.000789
+0.89%
$ 788,671 $ 647
May 1, 2025 $ 0.000783
+7.95%
$ 781,737 $ 4,713
Apr 30, 2025 $ 0.000725
+1.02%
$ 724,173 $ 618
Apr 29, 2025 $ 0.000778
+0.50%
$ 776,848 $ 654
Apr 28, 2025 $ 0.000774
+8.52%
$ 772,964 $ 1,399
Apr 27, 2025 $ 0.000713
-0.14%
$ 712,299 $ 1,568
Apr 26, 2025 $ 0.000714
-0.01%
$ 713,334 $ 2,060
Apr 25, 2025 $ 0.000714
-0.06%
$ 713,397 $ 4,089
Apr 24, 2025 $ 0.000715
-7.37%
$ 713,835 $ 9,083
Download