Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2025 $0.000432
-21.48%
$-- $43,048
May 2025 $0.00055
-24.15%
$549,280 $154,018
Apr 2025 $0.000725
-13.74%
$724,173 $275,698
Mar 2025 $0.000844
-0.35%
$843,081 $14,231
Feb 2025 $0.000847
-13.43%
$846,024 $15,317
Jan 2025 $0.000983
-6.23%
$977,295 $90,278
Dec 2024 $0.00111
-7.30%
$1.05 million $248,788
Nov 2024 $0.0012
+17.94%
$1.2 million $459,862
Oct 2024 $0.000955
+3.75%
$1.02 million $120,016
Sep 2024 $0.000921
+10.01%
$919,829 $218,305
Aug 2024 $0.000837
-9.26%
$836,123 $214,439
Jul 2024 $0.000923
+0.58%
$921,870 $441,891
Jun 2024 $0.000917
-28.99%
$916,514 $293,845
May 2024 $0.00129
-0.15%
$1.29 million $15,062
Apr 2024 $0.00129
-6.96%
$1.29 million $46,114
Mar 2024 $0.00139
-0.98%
$1.39 million $381,817
Feb 2024 $0.0014
+5.21%
$1.4 million $115,602
Jan 2024 $0.00133
-2.43%
$1.33 million $217,153
Dec 2023 $0.00137
+25.33%
$1.37 million $654,421
Nov 2023 $0.00109
-27.84%
$1.09 million $286,335
Oct 2023 $0.00151
+11.06%
$1.51 million $118,657
Sep 2023 $0.00136
-0.49%
$1.36 million $57,884
Aug 2023 $0.00137
-33.17%
$1.37 million $426,884
Jul 2023 $0.00205
+4.93%
$2.05 million $313,564
Jun 2023 $0.00196
-18.79%
$1.95 million $172,590
May 2023 $0.00241
-18.78%
$2.41 million $93,547
Apr 2023 $0.00297
-19.53%
$2.96 million $88,425
Mar 2023 $0.00369
-19.46%
$3.68 million $274,155
Feb 2023 $0.00442
-6.06%
$4.42 million $874,991
Jan 2023 $0.00471
+40.61%
$4.7 million $2.16 million
Dec 2022 $0.00335
+14.84%
$3.35 million $1.25 million
Nov 2022 $0.00292
-22.62%
$2.91 million $1.35 million
Oct 2022 $0.00376
+17.28%
$3.76 million $1.78 million
Sep 2022 $0.00318
+6.01%
$3.18 million $674,251
Aug 2022 $0.003
-9.94%
$-- $2.6 million
Jul 2022 $0.00334
-1.77%
$-- $2.67 million
Jun 2022 $0.00337
-18.16%
$-- $3.63 million
May 2022 $0.0041
-45.92%
$-- $2.59 million
Apr 2022 $0.00758
-23.03%
$-- $3.6 million
Mar 2022 $0.00985
+2.96%
$-- $5.49 million
Feb 2022 $0.00955
+3.48%
$-- $5.44 million
Jan 2022 $0.00923
-22.75%
$-- $6.68 million
Dec 2021 $0.0119
-23.23%
$-- $7.41 million
Nov 2021 $0.0158
-19.71%
$-- $10.81 million
Oct 2021 $0.0199
+35.25%
$-- $11.76 million
Sep 2021 $0.0147
-19.25%
$-- $11.07 million
Aug 2021 $0.018
+17.28%
$-- $32.01 million
Jul 2021 $0.013
+9.88%
$-- $39.16 million
Jun 2021 $0.0118
-72.48%
$-- $77.41 million
May 2021 $0.0417
-51.11%
$-- $98.54 million
Download