Coinranking
Nxt Historical Data
NXT
| Date | | |
|---|---|---|
| Jun 9 | $ 0.000432 | -11.94% |
| Jun 2 | $ 0.000552 | +0.08% |
| May 26 | $ 0.000551 | -31.24% |
| May 19 | $ 0.000739 | +1.52% |
| May 12 | $ 0.000667 | -15.10% |
| May 5 | $ 0.000725 | -8.16% |
| Apr 28 | $ 0.000789 | +10.72% |
| Apr 21 | $ 0.000713 | +0.20% |
| Apr 14 | $ 0.000712 | +8.65% |
| Apr 7 | $ 0.000714 | +18.39% |
| Mar 31 | $ 0.000603 | -28.53% |
| Mar 24 | $ 0.000844 | -0.40% |
| Mar 17 | $ 0.000908 | +14.20% |
| Mar 10 | $ 0.000796 | -0.17% |
| Mar 3 | $ 0.000736 | -18.86% |
| Feb 24 | $ 0.000907 | -1.39% |
| Feb 17 | $ 0.00092 | +6.34% |
| Feb 10 | $ 0.000865 | -5.71% |
| Feb 3 | $ 0.000979 | +6.73% |
| Jan 27 | $ 0.000917 | -7.31% |
| Jan 20 | $ 0.00105 | +7.63% |
| Jan 13 | $ 0.00104 | -5.92% |
| Jan 6 | $ 0.00104 | -0.72% |
| Dec 30 | $ 0.00105 | -5.65% |
| Dec 23 | $ 0.00111 | +12.40% |
| Dec 16 | $ 0.000989 | -27.90% |
| Dec 9 | $ 0.00131 | -5.54% |
| Dec 2 | $ 0.00151 | +33.09% |
| Nov 25 | $ 0.00114 | +0.68% |
| Nov 18 | $ 0.00113 | +5.58% |
| Nov 11 | $ 0.00107 | -1.53% |
| Nov 4 | $ 0.000958 | +1.24% |
| Oct 28 | $ 0.000946 | -0.97% |
| Oct 21 | $ 0.000828 | -8.45% |
| Oct 14 | $ 0.000905 | +8.35% |
| Oct 7 | $ 0.000835 | -6.54% |
| Sep 30 | $ 0.000957 | -3.48% |
| Sep 23 | $ 0.000926 | +0.24% |
| Sep 16 | $ 0.000857 | -5.68% |
| Sep 9 | $ 0.000908 | +7.69% |
| Sep 2 | $ 0.000841 | -6.70% |
| Aug 26 | $ 0.000901 | +6.79% |
| Aug 19 | $ 0.000909 | +9.85% |
| Aug 12 | $ 0.000892 | +1.45% |
| Aug 5 | $ 0.00094 | +0.56% |
| Jul 29 | $ 0.000935 | +8.82% |
| Jul 22 | $ 0.000797 | -13.82% |
| Jul 15 | $ 0.000864 | -7.23% |
| Jul 8 | $ 0.00112 | +40.66% |
| Jul 1 | $ 0.0008 | -12.81% |
Previous Next