1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000379
-21.01%
$ -- $ 41
Yesterday $ 0.0000512
+117.05%
$ -- $ 69
May 26, 2026 $ 0.0000367
+7.84%
$ -- $ 47
May 25, 2026 $ 0.0000339
-23.31%
$ -- $ 72
May 24, 2026 $ 0.0000437
-61.21%
$ -- $ 228
May 23, 2026 $ 0.000111
-8.18%
$ -- $ 136
May 22, 2026 $ 0.00013
+16.42%
$ -- $ 141
May 21, 2026 $ 0.000111
-37.31%
$ -- $ 124
May 20, 2026 $ 0.000132
-8.39%
$ -- $ 95
May 19, 2026 $ 0.000145
+5.81%
$ -- $ 277
May 18, 2026 $ 0.000158
-30.69%
$ -- $ 326
May 17, 2026 $ 0.000231
+24.35%
$ -- $ 178
May 16, 2026 $ 0.000198
-15.91%
$ -- $ 432
May 15, 2026 $ 0.000232
-15.54%
$ -- $ 524
May 14, 2026 $ 0.000271
-17.73%
$ -- $ 717
May 13, 2026 $ 0.00033
-7.71%
$ -- $ 463
May 12, 2026 $ 0.000334
-6.26%
$ -- $ 549
May 11, 2026 $ 0.000356
-33.03%
$ -- $ 613
May 10, 2026 $ 0.000539
-21.23%
$ -- $ 346
May 9, 2026 $ 0.000686
-13.96%
$ -- $ 1,186
May 8, 2026 $ 0.000794
-46.60%
$ -- $ 4,479
May 7, 2026 $ 0.00148
-11.63%
$ -- $ 3,878
May 6, 2026 $ 0.00165
+9.77%
$ -- $ 6,895
May 5, 2026 $ 0.00152
-58.78%
$ -- $ 4,549
May 4, 2026 $ 0.0037
-65.70%
$ -- $ 6,173
May 3, 2026 $ 0.0108
-55.93%
$ -- $ 8,226
May 2, 2026 $ 0.0245
+15.91%
$ -- $ 12,486
May 1, 2026 $ 0.0209
+47.14%
$ -- $ 11,846
Apr 30, 2026 $ 0.0143
+321.05%
$ -- $ 14,092
Apr 29, 2026 $ 0.00335
-68.61%
$ -- $ 9,838
Apr 28, 2026 $ 0.00932
-89.66%
$ -- $ 3,474
Apr 27, 2026 $ 0.0906
-61.98%
$ -- $ 5,795
Apr 26, 2026 $ 0.238
-42.02%
$ -- $ 8,537
Apr 25, 2026 $ 0.634
-10.30%
$ -- $ 5,337
Apr 24, 2026 $ 0.707
+1.08%
$ -- $ 5,115
Apr 23, 2026 $ 0.702
-28.77%
$ -- $ 9,526
Apr 22, 2026 $ 0.985
-12.13%
$ -- $ 14,198
Apr 21, 2026 $ 1.08
-4.25%
$ -- $ 7,729
Apr 20, 2026 $ 1.12
+2.09%
$ -- $ 54,041
Download