1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000142
+0.00%
$ -- $ 4
Today, at 2 AM $ 0.0000142
+0.00%
$ -- $ 4
Yesterday, at 10 AM $ 0.0000197
-0.14%
$ -- $ 0
Jun 19, 3 AM $ 0.0000157
+0.00%
$ -- $ 2
Jun 18, 2 PM $ 0.0000159
-0.13%
$ -- $ 2
Jun 18, 9 AM $ 0.0000155
+0.00%
$ -- $ 0
Jun 17, 5 AM $ 0.0000174
+0.10%
$ -- $ 1
Jun 16, 6 PM $ 0.0000172
+0.00%
$ -- $ 0
Jun 16, 2 AM $ 0.0000198
+0.00%
$ -- $ 1
Jun 14, 2 PM $ 0.0000142
-0.01%
$ -- $ 5
Jun 13, 5 PM $ 0.0000266
+6.39%
$ -- $ 17
Jun 13, 1 PM $ 0.0000265
+0.00%
$ -- $ 45
Jun 13, 6 AM $ 0.0000266
+0.00%
$ -- $ 46
Jun 12, 5 PM $ 0.0000309
+0.00%
$ -- $ 39
Jun 12, 10 AM $ 0.0000398
+0.00%
$ -- $ 2
Jun 10, 2 PM $ 0.0000456
+0.00%
$ -- $ 2
Jun 9, 4 PM $ 0.0000403
+0.00%
$ -- $ 6
Jun 9, 9 AM $ 0.0000383
+0.00%
$ -- $ 7
Jun 8, 5 PM $ 0.000049
+0.00%
$ -- $ 7
Jun 8, 5 AM $ 0.0000364
+0.00%
$ -- $ 4
Jun 8, 4 AM $ 0.0000381
+3.48%
$ -- $ 3
Jun 5, 9 AM $ 0.0000598
+0.00%
$ -- $ 11
Jun 4, 3 PM $ 0.0000477
+0.00%
$ -- $ 1
Jun 4, 10 AM $ 0.0000461
-0.53%
$ -- $ 3
Jun 3, 3 PM $ 0.0000485
+0.00%
$ -- $ 11
Jun 3, 1 AM $ 0.000046
+0.00%
$ -- $ 40
Jun 2, 4 PM $ 0.0000349
+0.00%
$ -- $ 38
Jun 2, 3 PM $ 0.0000388
+20.20%
$ -- $ 32
Jun 2, 8 AM $ 0.00005
+0.00%
$ -- $ 80
Jun 2, 3 AM $ 0.0000603
+0.00%
$ -- $ 62
Jun 2, 2 AM $ 0.0000476
+0.00%
$ -- $ 68
Jun 1, 5 PM $ 0.000077
+0.00%
$ -- $ 67
Jun 1, 4 PM $ 0.0000615
-1.07%
$ -- $ 64
Jun 1, 3 PM $ 0.0000559
-1.36%
$ -- $ 47
Jun 1, 12 PM $ 0.0000497
+10.36%
$ -- $ 42
Jun 1, 10 AM $ 0.0000447
-7.55%
$ -- $ 46
Jun 1, 7 AM $ 0.0000391
+0.00%
$ -- $ 22
Jun 1, 6 AM $ 0.0000392
+7.17%
$ -- $ 24
Jun 1, 5 AM $ 0.0000408
+9.01%
$ -- $ 25
Jun 1, 12 AM $ 0.0000325
+0.00%
$ -- $ 24
May 31, 11 PM $ 0.0000295
+0.00%
$ -- $ 26
May 31, 2 PM $ 0.0000318
+1.75%
$ -- $ 25
May 31, 12 PM $ 0.0000326
-4.27%
$ -- $ 29
May 31, 9 AM $ 0.000032
+10.06%
$ -- $ 29
May 31, 7 AM $ 0.0000354
+0.00%
$ -- $ 19
May 31, 6 AM $ 0.0000308
+0.00%
$ -- $ 21
May 31, 5 AM $ 0.000037
+23.61%
$ -- $ 15
May 30, 11 PM $ 0.0000312
+0.00%
$ -- $ 10
May 30, 6 PM $ 0.0000339
+0.00%
$ -- $ 10
May 30, 4 PM $ 0.0000335
-20.51%
$ -- $ 13
Download