1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.1
+0.00%
$ -- $ 58,036
Today, at 10 AM $ 1.11
+0.20%
$ -- $ 57,884
Today, at 9 AM $ 1.11
-2.68%
$ -- $ 58,373
Today, at 8 AM $ 1.14
-0.89%
$ -- $ 59,112
Today, at 7 AM $ 1.15
+0.03%
$ -- $ 59,487
Today, at 6 AM $ 1.15
-0.15%
$ -- $ 58,746
Today, at 5 AM $ 1.15
-0.50%
$ -- $ 58,803
Today, at 4 AM $ 1.16
-0.92%
$ -- $ 58,715
Today, at 3 AM $ 1.17
+2.87%
$ -- $ 59,218
Today, at 2 AM $ 1.13
-1.79%
$ -- $ 56,494
Today, at 1 AM $ 1.15
-0.03%
$ -- $ 56,981
Yesterday, at 12 AM $ 1.15
+1.92%
$ -- $ 55,862
Yesterday, at 11 PM $ 1.12
-0.20%
$ -- $ 54,041
Yesterday, at 10 PM $ 1.14
+4.42%
$ -- $ 54,606
Yesterday, at 9 PM $ 1.09
-0.47%
$ -- $ 51,387
Yesterday, at 8 PM $ 1.1
-1.89%
$ -- $ 51,754
Yesterday, at 7 PM $ 1.11
+0.97%
$ -- $ 52,064
Download