1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 1.08
+0.00%
$ -- $ 58,036
11:23 AM $ 1.1
+0.00%
$ -- $ 58,036
11:18 AM $ 1.1
+0.00%
$ -- $ 58,054
11:17 AM $ 1.11
+0.17%
$ -- $ 58,059
11:10 AM $ 1.11
+0.00%
$ -- $ 58,001
11:07 AM $ 1.1
+0.00%
$ -- $ 58,279
10:41 AM $ 1.11
+0.00%
$ -- $ 57,884
10:32 AM $ 1.1
+0.00%
$ -- $ 57,918
10:25 AM $ 1.1
+0.00%
$ -- $ 57,944
10:23 AM $ 1.1
+0.00%
$ -- $ 58,142
10:21 AM $ 1.11
+0.00%
$ -- $ 58,103
10:04 AM $ 1.11
+0.00%
$ -- $ 58,103
10:03 AM $ 1.11
-0.02%
$ -- $ 58,289
9:57 AM $ 1.11
-0.21%
$ -- $ 58,373
9:56 AM $ 1.1
+0.00%
$ -- $ 57,328
9:54 AM $ 1.1
+0.00%
$ -- $ 57,306
9:53 AM $ 1.1
+0.00%
$ -- $ 57,149
9:52 AM $ 1.09
+0.00%
$ -- $ 57,149
9:48 AM $ 1.09
+0.16%
$ -- $ 56,769
9:47 AM $ 1.09
+0.00%
$ -- $ 56,769
9:46 AM $ 1.09
+0.28%
$ -- $ 58,201
9:41 AM $ 1.11
+0.00%
$ -- $ 57,985
9:39 AM $ 1.11
-0.78%
$ -- $ 58,922
9:37 AM $ 1.13
+0.00%
$ -- $ 58,851
9:35 AM $ 1.13
+0.07%
$ -- $ 58,916
9:14 AM $ 1.13
+0.00%
$ -- $ 58,978
9:13 AM $ 1.14
+0.00%
$ -- $ 58,961
9:09 AM $ 1.14
+0.00%
$ -- $ 58,961
9:02 AM $ 1.14
-0.63%
$ -- $ 59,311
9:00 AM $ 1.14
+0.14%
$ -- $ 59,074
8:51 AM $ 1.14
+0.00%
$ -- $ 59,112
8:48 AM $ 1.14
+0.00%
$ -- $ 59,103
8:40 AM $ 1.14
+0.18%
$ -- $ 58,984
8:39 AM $ 1.14
+0.00%
$ -- $ 58,986
8:38 AM $ 1.14
+0.28%
$ -- $ 59,430
8:36 AM $ 1.15
+0.00%
$ -- $ 59,362
8:35 AM $ 1.15
+0.00%
$ -- $ 59,362
8:26 AM $ 1.15
+0.00%
$ -- $ 59,362
8:21 AM $ 1.15
+0.00%
$ -- $ 59,490
8:17 AM $ 1.15
+0.00%
$ -- $ 59,449
8:11 AM $ 1.15
+0.00%
$ -- $ 59,494
7:48 AM $ 1.15
+0.00%
$ -- $ 59,487
7:47 AM $ 1.15
-0.02%
$ -- $ 59,447
7:46 AM $ 1.15
+0.00%
$ -- $ 59,447
7:41 AM $ 1.15
+0.00%
$ -- $ 59,381
7:39 AM $ 1.15
+0.00%
$ -- $ 59,491
7:38 AM $ 1.15
+0.00%
$ -- $ 59,491
7:35 AM $ 1.15
+0.00%
$ -- $ 59,503
7:29 AM $ 1.15
+0.00%
$ -- $ 59,889
7:24 AM $ 1.16
+2.66%
$ -- $ 58,182
Download