1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000266
-27.58%
$ -- $ 4
Jun 1 $ 0.0000598
+84.02%
$ -- $ 39
May 25 $ 0.0000312
-29.46%
$ -- $ 92
May 18 $ 0.000111
-51.31%
$ -- $ 1,003
May 11 $ 0.000198
-62.71%
$ -- $ 3,287
May 4 $ 0.000686
-93.64%
$ -- $ 31,401
Apr 27 $ 0.0245
-89.73%
$ -- $ 16,005
Apr 20 $ 0.634
-42.40%
$ -- $ 95,946
Download