1SEN Historical Data

1SEN Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0243
+0.75%
$ -- $ 10,836
May 2, 1 PM $ 0.0241
-2.95%
$ -- $ 10,524
May 2, 12 PM $ 0.0246
-0.84%
$ -- $ 10,816
May 2, 11 AM $ 0.0242
+6.44%
$ -- $ 10,641
May 2, 10 AM $ 0.0227
-13.22%
$ -- $ 10,735
May 2, 9 AM $ 0.0261
-3.45%
$ -- $ 11,039
May 2, 8 AM $ 0.0271
+1.95%
$ -- $ 11,924
May 2, 7 AM $ 0.0267
+15.77%
$ -- $ 12,267
May 2, 6 AM $ 0.0231
-3.00%
$ -- $ 10,838
May 2, 5 AM $ 0.0238
+0.32%
$ -- $ 11,416
May 2, 4 AM $ 0.0235
-2.40%
$ -- $ 11,192
May 2, 3 AM $ 0.0241
-8.73%
$ -- $ 11,958
May 2, 2 AM $ 0.0263
-2.74%
$ -- $ 13,329
May 2, 1 AM $ 0.0267
-1.30%
$ -- $ 15,139
May 2, 12 AM $ 0.0275
+30.43%
$ -- $ 16,855
May 1, 11 PM $ 0.0209
-1.83%
$ -- $ 11,846
May 1, 10 PM $ 0.0213
+4.55%
$ -- $ 12,697
May 1, 9 PM $ 0.0204
-4.61%
$ -- $ 11,817
May 1, 8 PM $ 0.0213
+0.10%
$ -- $ 12,973
May 1, 7 PM $ 0.0213
+5.72%
$ -- $ 12,548
May 1, 6 PM $ 0.0204
+8.85%
$ -- $ 12,783
May 1, 5 PM $ 0.0185
-10.31%
$ -- $ 11,365
May 1, 4 PM $ 0.0206
-3.81%
$ -- $ 12,361
May 1, 3 PM $ 0.022
-1.38%
$ -- $ 12,564
May 1, 2 PM $ 0.022
-0.44%
$ -- $ 14,430
May 1, 1 PM $ 0.0222
+4.46%
$ -- $ 15,439
May 1, 12 PM $ 0.0213
-0.28%
$ -- $ 17,195
May 1, 11 AM $ 0.0213
-4.82%
$ -- $ 20,194
May 1, 10 AM $ 0.022
-6.96%
$ -- $ 21,417
May 1, 9 AM $ 0.0235
+3.66%
$ -- $ 23,149
May 1, 8 AM $ 0.0229
-1.85%
$ -- $ 20,828
May 1, 7 AM $ 0.0233
-1.26%
$ -- $ 21,722
May 1, 6 AM $ 0.0235
-0.77%
$ -- $ 21,912
May 1, 5 AM $ 0.0243
-0.90%
$ -- $ 22,628
May 1, 4 AM $ 0.0245
+5.03%
$ -- $ 25,045
May 1, 3 AM $ 0.0234
+16.87%
$ -- $ 26,085
May 1, 2 AM $ 0.0192
-21.16%
$ -- $ 20,595
May 1, 1 AM $ 0.0243
+11.86%
$ -- $ 27,023
May 1, 12 AM $ 0.0222
+56.38%
$ -- $ 23,903
Apr 30, 11 PM $ 0.0143
+2.10%
$ -- $ 14,092
Apr 30, 10 PM $ 0.014
-17.06%
$ -- $ 14,314
Apr 30, 9 PM $ 0.0169
-1.10%
$ -- $ 17,002
Apr 30, 8 PM $ 0.0171
-1.69%
$ -- $ 17,205
Apr 30, 7 PM $ 0.0139
-22.41%
$ -- $ 13,421
Apr 30, 6 PM $ 0.0179
+0.43%
$ -- $ 17,846
Apr 30, 5 PM $ 0.0176
+5.23%
$ -- $ 17,585
Apr 30, 4 PM $ 0.0168
+6.32%
$ -- $ 17,076
Apr 30, 3 PM $ 0.0158
+1.58%
$ -- $ 16,121
Apr 30, 2 PM $ 0.0155
-17.11%
$ -- $ 16,488
Apr 30, 1 PM $ 0.0186
-4.91%
$ -- $ 18,221