1SEN Historical Data

1SEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0618
-23.44%
$ -- $ 4,626
Apr 28, 12 AM $ 0.0808
-10.42%
$ -- $ 5,177
Apr 27, 11 PM $ 0.0906
-7.61%
$ -- $ 5,795
Apr 27, 10 PM $ 0.098
-0.13%
$ -- $ 6,147
Apr 27, 9 PM $ 0.0979
-16.30%
$ -- $ 5,814
Apr 27, 8 PM $ 0.117
-4.65%
$ -- $ 6,650
Apr 27, 7 PM $ 0.123
-1.91%
$ -- $ 6,861
Apr 27, 6 PM $ 0.125
+3.25%
$ -- $ 6,985
Apr 27, 5 PM $ 0.122
-18.26%
$ -- $ 6,532
Apr 27, 4 PM $ 0.149
-3.45%
$ -- $ 7,484
Apr 27, 3 PM $ 0.159
+3.23%
$ -- $ 7,853
Apr 27, 2 PM $ 0.154
-12.67%
$ -- $ 7,525
Apr 27, 1 PM $ 0.177
-4.77%
$ -- $ 8,236
Apr 27, 12 PM $ 0.186
-2.17%
$ -- $ 8,592
Apr 27, 11 AM $ 0.19
+12.07%
$ -- $ 8,502
Apr 27, 10 AM $ 0.17
+1.12%
$ -- $ 7,287
Apr 27, 9 AM $ 0.168
+0.48%
$ -- $ 6,804
Apr 27, 8 AM $ 0.167
-0.41%
$ -- $ 6,864
Apr 27, 7 AM $ 0.167
-7.16%
$ -- $ 6,934
Apr 27, 6 AM $ 0.18
-0.20%
$ -- $ 7,188
Apr 27, 5 AM $ 0.181
-14.87%
$ -- $ 7,034
Apr 27, 4 AM $ 0.212
+19.05%
$ -- $ 7,654
Apr 27, 3 AM $ 0.178
+9.01%
$ -- $ 6,547
Apr 27, 2 AM $ 0.164
-19.01%
$ -- $ 5,967
Apr 27, 1 AM $ 0.203
-10.34%
$ -- $ 7,164
Apr 27, 12 AM $ 0.226
-5.10%
$ -- $ 7,905
Apr 26, 11 PM $ 0.238
-7.22%
$ -- $ 8,537
Apr 26, 10 PM $ 0.257
-5.74%
$ -- $ 9,105
Apr 26, 9 PM $ 0.273
-11.36%
$ -- $ 9,585
Apr 26, 8 PM $ 0.308
-1.79%
$ -- $ 9,953
Apr 26, 7 PM $ 0.314
+2.03%
$ -- $ 11,505
Apr 26, 6 PM $ 0.309
-1.93%
$ -- $ 12,310
Apr 26, 5 PM $ 0.315
-6.83%
$ -- $ 12,442
Apr 26, 4 PM $ 0.338
-1.03%
$ -- $ 13,292
Apr 26, 3 PM $ 0.341
-2.33%
$ -- $ 13,821
Apr 26, 2 PM $ 0.349
-1.30%
$ -- $ 12,970
Apr 26, 1 PM $ 0.354
-1.64%
$ -- $ 13,234
Apr 26, 12 PM $ 0.36
-1.91%
$ -- $ 13,291
Apr 26, 11 AM $ 0.368
+7.28%
$ -- $ 13,679
Apr 26, 10 AM $ 0.343
-3.16%
$ -- $ 12,268
Apr 26, 9 AM $ 0.355
+11.58%
$ -- $ 12,547
Apr 26, 8 AM $ 0.318
-6.10%
$ -- $ 10,727
Apr 26, 7 AM $ 0.339
-1.14%
$ -- $ 11,206
Apr 26, 6 AM $ 0.343
-0.23%
$ -- $ 11,467
Apr 26, 5 AM $ 0.344
-3.56%
$ -- $ 11,457
Apr 26, 4 AM $ 0.357
-13.99%
$ -- $ 11,753
Apr 26, 3 AM $ 0.415
+19.57%
$ -- $ 11,516
Apr 26, 2 AM $ 0.35
-22.48%
$ -- $ 8,451
Apr 26, 1 AM $ 0.453
+10.00%
$ -- $ 9,494
Apr 25, 7 PM $ 0.634
+0.02%
$ -- $ 5,337