1SEN Historical Data

1SEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.634
-0.90%
$ -- $ 5,334
Apr 25, 5 PM $ 0.64
-7.57%
$ -- $ 5,598
Apr 25, 4 PM $ 0.693
-2.05%
$ -- $ 5,911
Apr 25, 3 PM $ 0.707
-2.40%
$ -- $ 6,455
Apr 25, 2 PM $ 0.722
-1.01%
$ -- $ 6,003
Apr 25, 1 PM $ 0.73
-8.11%
$ -- $ 6,004
Apr 25, 12 PM $ 0.795
+5.73%
$ -- $ 5,975
Apr 25, 11 AM $ 0.748
+0.43%
$ -- $ 5,239
Apr 25, 10 AM $ 0.744
+1.17%
$ -- $ 5,219
Apr 25, 9 AM $ 0.735
-2.51%
$ -- $ 5,119
Apr 25, 8 AM $ 0.745
+3.37%
$ -- $ 4,857
Apr 25, 7 AM $ 0.703
+8.86%
$ -- $ 4,373
Apr 25, 6 AM $ 0.686
-0.21%
$ -- $ 3,814
Apr 25, 5 AM $ 0.688
-1.60%
$ -- $ 3,972
Apr 25, 4 AM $ 0.702
-1.49%
$ -- $ 4,218
Apr 25, 3 AM $ 0.713
+0.79%
$ -- $ 4,210
Apr 25, 2 AM $ 0.704
-1.04%
$ -- $ 4,516
Apr 25, 1 AM $ 0.711
-0.37%
$ -- $ 4,864
Apr 25, 12 AM $ 0.713
+0.87%
$ -- $ 5,421
Apr 24, 11 PM $ 0.707
+1.68%
$ -- $ 5,115
Apr 24, 10 PM $ 0.694
+1.08%
$ -- $ 5,174
Apr 24, 9 PM $ 0.674
+0.14%
$ -- $ 5,541
Apr 24, 8 PM $ 0.673
-1.34%
$ -- $ 6,491
Apr 24, 7 PM $ 0.682
-2.27%
$ -- $ 6,541
Apr 24, 6 PM $ 0.706
-3.64%
$ -- $ 6,626
Apr 24, 5 PM $ 0.733
-1.14%
$ -- $ 7,573
Apr 24, 4 PM $ 0.832
-1.39%
$ -- $ 8,380
Apr 24, 3 PM $ 0.844
-0.16%
$ -- $ 8,397
Apr 24, 2 PM $ 0.841
-0.46%
$ -- $ 8,739
Apr 24, 1 PM $ 0.842
-0.06%
$ -- $ 11,394
Apr 24, 12 PM $ 0.841
-0.24%
$ -- $ 11,438
Apr 24, 11 AM $ 0.843
-0.86%
$ -- $ 11,469
Apr 24, 10 AM $ 0.851
-0.03%
$ -- $ 11,695
Apr 24, 9 AM $ 0.852
+0.51%
$ -- $ 12,476
Apr 24, 8 AM $ 0.849
+1.35%
$ -- $ 12,504
Apr 24, 7 AM $ 0.838
-5.96%
$ -- $ 12,312
Apr 24, 6 AM $ 0.892
-1.23%
$ -- $ 12,543
Apr 24, 5 AM $ 0.903
+3.96%
$ -- $ 12,679
Apr 24, 4 AM $ 0.867
+0.43%
$ -- $ 11,826
Apr 24, 3 AM $ 0.862
+1.52%
$ -- $ 11,702
Apr 24, 2 AM $ 0.85
+11.31%
$ -- $ 11,669
Apr 24, 1 AM $ 0.757
+5.40%
$ -- $ 9,851
Apr 24, 12 AM $ 0.718
+2.72%
$ -- $ 9,664
Apr 23, 11 PM $ 0.702
-1.27%
$ -- $ 9,526
Apr 23, 10 PM $ 0.71
-9.63%
$ -- $ 9,439
Apr 23, 9 PM $ 0.787
-16.33%
$ -- $ 9,882
Apr 23, 8 PM $ 0.941
-0.02%
$ -- $ 10,971
Apr 23, 7 PM $ 0.942
-1.93%
$ -- $ 10,309
Apr 23, 6 PM $ 0.963
-4.02%
$ -- $ 11,082
Apr 23, 5 PM $ 1.01
-2.01%
$ -- $ 11,414