Coinranking
1SEN Historical Data
1SEN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 4 PM | $ 1.03 | -0.11% | ||
| Apr 23, 3 PM | $ 1.04 | -0.57% | ||
| Apr 23, 2 PM | $ 1.04 | -0.72% | ||
| Apr 23, 1 PM | $ 1.05 | +10.49% | ||
| Apr 23, 12 PM | $ 0.951 | -0.63% | ||
| Apr 23, 11 AM | $ 0.956 | +1.17% | ||
| Apr 23, 10 AM | $ 0.941 | +3.50% | ||
| Apr 23, 9 AM | $ 0.907 | -0.52% | ||
| Apr 23, 8 AM | $ 0.921 | -0.73% | ||
| Apr 23, 7 AM | $ 0.928 | +0.20% | ||
| Apr 23, 6 AM | $ 0.928 | +1.22% | ||
| Apr 23, 5 AM | $ 0.915 | +0.08% | ||
| Apr 23, 4 AM | $ 0.914 | +1.02% | ||
| Apr 23, 3 AM | $ 0.902 | -2.31% | ||
| Apr 23, 2 AM | $ 0.924 | +0.59% | ||
| Apr 23, 1 AM | $ 0.916 | -5.45% | ||
| Apr 23, 12 AM | $ 0.969 | -1.65% | ||
| Apr 22, 11 PM | $ 0.985 | +0.19% | ||
| Apr 22, 10 PM | $ 0.982 | +1.13% | ||
| Apr 22, 9 PM | $ 0.971 | +7.05% | ||
| Apr 22, 8 PM | $ 0.907 | +1.82% | ||
| Apr 22, 7 PM | $ 0.908 | +5.50% | ||
| Apr 22, 6 PM | $ 0.837 | -17.10% | ||
| Apr 22, 5 PM | $ 1.08 | +6.67% | ||
| Apr 22, 4 PM | $ 1.01 | -2.67% | ||
| Apr 22, 3 PM | $ 1.04 | +1.44% | ||
| Apr 22, 2 PM | $ 1.05 | -2.46% | ||
| Apr 22, 1 PM | $ 1.09 | -1.97% | ||
| Apr 22, 12 PM | $ 1.11 | -2.14% | ||
| Apr 22, 11 AM | $ 1.14 | +1.15% | ||
| Apr 22, 10 AM | $ 1.13 | +2.46% | ||
| Apr 22, 9 AM | $ 1.1 | +2.24% | ||
| Apr 22, 8 AM | $ 1.07 | -6.54% | ||
| Apr 22, 7 AM | $ 1.15 | -0.32% | ||
| Apr 22, 6 AM | $ 1.16 | -0.08% | ||
| Apr 22, 5 AM | $ 1.16 | +2.12% | ||
| Apr 22, 4 AM | $ 1.14 | +0.30% | ||
| Apr 22, 3 AM | $ 1.14 | -0.19% | ||
| Apr 22, 2 AM | $ 1.14 | +2.35% | ||
| Apr 22, 1 AM | $ 1.11 | -2.03% | ||
| Apr 22, 12 AM | $ 1.13 | +0.79% | ||
| Apr 21, 11 PM | $ 1.08 | -0.04% | ||
| Apr 21, 10 PM | $ 1.08 | -0.49% | ||
| Apr 21, 9 PM | $ 1.09 | -1.76% | ||
| Apr 21, 8 PM | $ 1.1 | -1.65% | ||
| Apr 21, 7 PM | $ 1.13 | +0.22% | ||
| Apr 21, 6 PM | $ 1.13 | +5.42% | ||
| Apr 21, 5 PM | $ 1.12 | +1.59% | ||
| Apr 21, 4 PM | $ 1.1 | -0.08% | ||
| Apr 21, 3 PM | $ 1.1 | -0.50% | ||