1SEN Historical Data

1SEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00932
-89.66%
$ -- $ 3,474
Apr 27, 2026 $ 0.0906
-61.98%
$ -- $ 5,795
Apr 26, 2026 $ 0.238
-42.02%
$ -- $ 8,537
Apr 25, 2026 $ 0.634
-10.30%
$ -- $ 5,337
Apr 24, 2026 $ 0.707
+1.08%
$ -- $ 5,115
Apr 23, 2026 $ 0.702
-28.77%
$ -- $ 9,526
Apr 22, 2026 $ 0.985
-12.13%
$ -- $ 14,198
Apr 21, 2026 $ 1.08
-4.25%
$ -- $ 7,729
Apr 20, 2026 $ 1.12
+2.09%
$ -- $ 54,041
Download