1SEN Historical Data

1SEN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000381
+0.00%
$ -- $ 11
May 30, 1 PM $ 0.0000386
+0.00%
$ -- $ 5
May 29, 4 PM $ 0.0000397
+0.00%
$ -- $ 20
May 29, 1 PM $ 0.0000327
+0.00%
$ -- $ 24
May 29, 6 AM $ 0.0000308
+0.00%
$ -- $ 45
May 29, 5 AM $ 0.0000356
+0.00%
$ -- $ 47
May 29, 2 AM $ 0.0000369
+0.00%
$ -- $ 34
May 28, 4 PM $ 0.0000379
-21.01%
$ -- $ 41
May 28, 3 PM $ 0.000048
+0.00%
$ -- $ 32
May 28, 2 PM $ 0.0000379
-0.07%
$ -- $ 35
May 28, 1 PM $ 0.0000422
+15.04%
$ -- $ 32
May 28, 10 AM $ 0.0000433
+19.64%
$ -- $ 23
May 28, 8 AM $ 0.0000397
+0.05%
$ -- $ 62
May 28, 5 AM $ 0.0000384
+0.00%
$ -- $ 73
May 27, 10 PM $ 0.0000512
+0.00%
$ -- $ 69
May 27, 3 PM $ 0.0000574
-1.28%
$ -- $ 84
May 27, 8 AM $ 0.0000236
+0.00%
$ -- $ 27
May 26, 3 PM $ 0.0000367
+9.54%
$ -- $ 47
May 26, 2 PM $ 0.0000325
+0.00%
$ -- $ 48
May 26, 1 PM $ 0.0000322
-11.49%
$ -- $ 47
May 26, 12 PM $ 0.0000349
+0.00%
$ -- $ 36
May 26, 4 AM $ 0.0000331
+0.00%
$ -- $ 62
May 26, 2 AM $ 0.0000322
+10.64%
$ -- $ 77
May 26, 12 AM $ 0.0000342
+0.60%
$ -- $ 70
May 25, 11 PM $ 0.0000339
+0.55%
$ -- $ 72
May 25, 10 PM $ 0.0000326
+8.52%
$ -- $ 67
May 25, 12 PM $ 0.0000287
-5.12%
$ -- $ 199
May 25, 11 AM $ 0.00003
+0.72%
$ -- $ 196
May 25, 4 AM $ 0.0000426
+0.84%
$ -- $ 249
May 25, 3 AM $ 0.0000415
+17.66%
$ -- $ 235
May 25, 1 AM $ 0.0000396
+0.00%
$ -- $ 202
May 25, 12 AM $ 0.0000397
-10.10%
$ -- $ 202
May 24, 11 PM $ 0.0000437
+0.00%
$ -- $ 228
May 24, 10 PM $ 0.0000458
+4.42%
$ -- $ 227
May 24, 9 PM $ 0.0000444
-7.66%
$ -- $ 225
May 24, 6 PM $ 0.0000587
+0.00%
$ -- $ 133
May 24, 5 PM $ 0.0000587
+15.46%
$ -- $ 114
May 24, 11 AM $ 0.0000979
+0.00%
$ -- $ 83
May 24, 10 AM $ 0.0000942
-9.80%
$ -- $ 81
May 24, 9 AM $ 0.000105
+0.00%
$ -- $ 89
May 24, 7 AM $ 0.000107
+0.00%
$ -- $ 101
May 24, 3 AM $ 0.000113
+0.00%
$ -- $ 102
May 24, 12 AM $ 0.000112
-0.27%
$ -- $ 139
May 23, 11 PM $ 0.000111
+4.66%
$ -- $ 136
May 23, 10 PM $ 0.0001
+0.00%
$ -- $ 124
May 23, 9 PM $ 0.000101
+0.00%
$ -- $ 139
May 23, 7 PM $ 0.000113
+0.00%
$ -- $ 102
May 23, 3 PM $ 0.000133
+1.84%
$ -- $ 116
May 23, 2 PM $ 0.000137
+2.53%
$ -- $ 117
May 23, 1 PM $ 0.000137
+0.00%
$ -- $ 118