1SEN Historical Data

1SEN Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 1.15
+0.06%
$ -- $ 58,742
5:42 AM $ 1.15
+0.00%
$ -- $ 59,218
5:41 AM $ 1.16
+0.00%
$ -- $ 59,223
5:36 AM $ 1.16
+0.00%
$ -- $ 59,224
5:33 AM $ 1.16
+0.00%
$ -- $ 59,271
5:30 AM $ 1.16
-0.07%
$ -- $ 58,533
5:29 AM $ 1.15
+0.00%
$ -- $ 58,454
5:28 AM $ 1.15
+0.00%
$ -- $ 58,454
5:27 AM $ 1.15
+0.00%
$ -- $ 58,495
5:26 AM $ 1.15
+0.00%
$ -- $ 58,495
5:25 AM $ 1.15
+0.00%
$ -- $ 58,472
5:23 AM $ 1.15
+0.00%
$ -- $ 58,876
5:17 AM $ 1.16
+0.00%
$ -- $ 58,825
5:10 AM $ 1.16
+0.00%
$ -- $ 58,959
5:08 AM $ 1.16
+0.00%
$ -- $ 58,881
5:04 AM $ 1.16
+0.00%
$ -- $ 58,822
5:01 AM $ 1.16
+0.00%
$ -- $ 58,785
4:57 AM $ 1.16
+0.00%
$ -- $ 58,715
4:52 AM $ 1.16
+0.00%
$ -- $ 58,713
4:34 AM $ 1.16
+0.00%
$ -- $ 58,794
4:33 AM $ 1.16
+0.00%
$ -- $ 58,780
4:28 AM $ 1.16
+0.00%
$ -- $ 58,779
4:26 AM $ 1.16
+0.00%
$ -- $ 58,884
4:25 AM $ 1.16
-0.10%
$ -- $ 58,869
4:23 AM $ 1.16
+0.00%
$ -- $ 59,111
4:21 AM $ 1.16
+0.00%
$ -- $ 59,201
4:18 AM $ 1.17
+0.00%
$ -- $ 59,180
4:17 AM $ 1.17
+0.21%
$ -- $ 59,032
4:16 AM $ 1.16
+0.00%
$ -- $ 59,032
4:14 AM $ 1.16
+0.00%
$ -- $ 58,958
4:13 AM $ 1.16
+0.00%
$ -- $ 58,958
4:11 AM $ 1.16
+0.00%
$ -- $ 58,965
4:07 AM $ 1.16
+0.00%
$ -- $ 58,872
4:05 AM $ 1.16
+0.00%
$ -- $ 59,184
4:03 AM $ 1.17
+0.00%
$ -- $ 59,164
4:01 AM $ 1.17
+0.00%
$ -- $ 59,147
3:58 AM $ 1.17
-0.11%
$ -- $ 59,218
3:57 AM $ 1.18
+0.08%
$ -- $ 59,486
3:56 AM $ 1.17
+0.16%
$ -- $ 59,745
3:53 AM $ 1.18
-0.10%
$ -- $ 59,739
3:52 AM $ 1.19
+0.04%
$ -- $ 59,758
3:51 AM $ 1.19
+0.00%
$ -- $ 60,316
3:49 AM $ 1.2
+0.00%
$ -- $ 56,551
3:48 AM $ 1.12
+0.00%
$ -- $ 55,963
3:46 AM $ 1.12
+0.09%
$ -- $ 56,939
3:45 AM $ 1.14
+0.00%
$ -- $ 56,811
3:44 AM $ 1.14
+0.00%
$ -- $ 56,811
3:42 AM $ 1.14
+0.00%
$ -- $ 56,721
3:39 AM $ 1.14
+0.00%
$ -- $ 56,687
3:34 AM $ 1.14
+0.00%
$ -- $ 56,790