1SEN Historical Data

1SEN Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000166
+2.83%
$ -- $ 342
May 19, 3 PM $ 0.000144
+0.00%
$ -- $ 312
May 19, 2 PM $ 0.000144
-10.13%
$ -- $ 367
May 19, 12 PM $ 0.000148
-3.78%
$ -- $ 434
May 19, 11 AM $ 0.000153
-13.50%
$ -- $ 416
May 19, 10 AM $ 0.000173
+0.35%
$ -- $ 460
May 19, 9 AM $ 0.000172
+5.86%
$ -- $ 436
May 19, 8 AM $ 0.000162
-5.93%
$ -- $ 425
May 19, 7 AM $ 0.000172
+0.00%
$ -- $ 434
May 19, 6 AM $ 0.00016
-2.59%
$ -- $ 433
May 19, 5 AM $ 0.000167
-4.88%
$ -- $ 450
May 19, 4 AM $ 0.000167
+12.47%
$ -- $ 421
May 19, 3 AM $ 0.000148
+14.33%
$ -- $ 332
May 19, 2 AM $ 0.000126
-17.79%
$ -- $ 272
May 19, 1 AM $ 0.000156
+0.18%
$ -- $ 318
May 19, 12 AM $ 0.000156
+14.17%
$ -- $ 318
May 18, 10 PM $ 0.000158
+0.00%
$ -- $ 326
May 18, 9 PM $ 0.000179
+14.02%
$ -- $ 286
May 18, 8 PM $ 0.000155
-18.80%
$ -- $ 299
May 18, 7 PM $ 0.000169
-7.97%
$ -- $ 301
May 18, 6 PM $ 0.000183
+2.32%
$ -- $ 296
May 18, 5 PM $ 0.000177
+1.93%
$ -- $ 280
May 18, 4 PM $ 0.00017
+5.69%
$ -- $ 232
May 18, 3 PM $ 0.000157
-16.90%
$ -- $ 221
May 18, 2 PM $ 0.000197
+4.68%
$ -- $ 254
May 18, 1 PM $ 0.000192
-10.44%
$ -- $ 162
May 18, 12 PM $ 0.000203
+0.02%
$ -- $ 129
May 18, 11 AM $ 0.000206
+2.82%
$ -- $ 131
May 18, 10 AM $ 0.000203
-9.55%
$ -- $ 120
May 18, 9 AM $ 0.000225
-1.66%
$ -- $ 114
May 18, 8 AM $ 0.000224
+1.67%
$ -- $ 121
May 18, 7 AM $ 0.000221
+0.00%
$ -- $ 127
May 18, 6 AM $ 0.000219
-0.64%
$ -- $ 126
May 18, 5 AM $ 0.000223
+0.00%
$ -- $ 138
May 18, 3 AM $ 0.000221
+3.85%
$ -- $ 138
May 18, 2 AM $ 0.000213
-4.96%
$ -- $ 173
May 18, 1 AM $ 0.000222
+0.00%
$ -- $ 184
May 18, 12 AM $ 0.000233
+1.98%
$ -- $ 180
May 17, 11 PM $ 0.000231
+6.79%
$ -- $ 178
May 17, 10 PM $ 0.000215
-6.52%
$ -- $ 286
May 17, 9 PM $ 0.000228
+3.96%
$ -- $ 304
May 17, 8 PM $ 0.000224
+0.00%
$ -- $ 427
May 17, 4 PM $ 0.00023
-0.53%
$ -- $ 517
May 17, 3 PM $ 0.000231
+5.87%
$ -- $ 564
May 17, 2 PM $ 0.000218
+5.94%
$ -- $ 456
May 17, 1 PM $ 0.000212
-16.04%
$ -- $ 564
May 17, 12 PM $ 0.000253
+17.34%
$ -- $ 476
May 17, 11 AM $ 0.000214
+1.16%
$ -- $ 478
May 17, 10 AM $ 0.000242
+3.60%
$ -- $ 538
May 17, 9 AM $ 0.000233
-0.40%
$ -- $ 536