1SEN Historical Data

1SEN Page 4
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 1.17
+0.00%
$ -- $ 59,180
4:17 AM $ 1.17
+0.21%
$ -- $ 59,032
4:16 AM $ 1.16
+0.00%
$ -- $ 59,032
4:14 AM $ 1.16
+0.00%
$ -- $ 58,958
4:13 AM $ 1.16
+0.00%
$ -- $ 58,958
4:11 AM $ 1.16
+0.00%
$ -- $ 58,965
4:07 AM $ 1.16
+0.00%
$ -- $ 58,872
4:05 AM $ 1.16
+0.00%
$ -- $ 59,184
4:03 AM $ 1.17
+0.00%
$ -- $ 59,164
4:01 AM $ 1.17
+0.00%
$ -- $ 59,147
3:58 AM $ 1.17
-0.11%
$ -- $ 59,218
3:57 AM $ 1.18
+0.08%
$ -- $ 59,486
3:56 AM $ 1.17
+0.16%
$ -- $ 59,745
3:53 AM $ 1.18
-0.10%
$ -- $ 59,739
3:52 AM $ 1.19
+0.04%
$ -- $ 59,758
3:51 AM $ 1.19
+0.00%
$ -- $ 60,316
3:49 AM $ 1.2
+0.00%
$ -- $ 56,551
3:48 AM $ 1.12
+0.00%
$ -- $ 55,963
3:46 AM $ 1.12
+0.09%
$ -- $ 56,939
3:45 AM $ 1.14
+0.00%
$ -- $ 56,811
3:44 AM $ 1.14
+0.00%
$ -- $ 56,811
3:42 AM $ 1.14
+0.00%
$ -- $ 56,721
3:39 AM $ 1.14
+0.00%
$ -- $ 56,687
3:34 AM $ 1.14
+0.00%
$ -- $ 56,790
3:33 AM $ 1.14
+0.00%
$ -- $ 56,790
3:26 AM $ 1.14
+0.02%
$ -- $ 56,779
3:25 AM $ 1.14
+0.10%
$ -- $ 56,750
3:22 AM $ 1.14
+0.11%
$ -- $ 56,671
3:21 AM $ 1.14
+0.00%
$ -- $ 56,671
3:20 AM $ 1.14
+0.00%
$ -- $ 56,561
3:19 AM $ 1.13
+0.00%
$ -- $ 56,561
3:18 AM $ 1.13
+0.00%
$ -- $ 56,577
3:16 AM $ 1.14
+0.00%
$ -- $ 56,477
2:51 AM $ 1.13
+0.00%
$ -- $ 56,494
2:49 AM $ 1.13
+0.00%
$ -- $ 56,510
2:36 AM $ 1.13
+0.00%
$ -- $ 56,550
2:34 AM $ 1.13
+0.00%
$ -- $ 56,208
2:32 AM $ 1.13
+0.00%
$ -- $ 56,133
2:31 AM $ 1.13
-0.36%
$ -- $ 56,528
2:29 AM $ 1.14
+0.00%
$ -- $ 56,918
2:22 AM $ 1.15
+0.00%
$ -- $ 56,813
2:14 AM $ 1.14
+0.00%
$ -- $ 56,890
2:11 AM $ 1.15
+0.00%
$ -- $ 57,105
2:10 AM $ 1.15
+0.00%
$ -- $ 57,056
2:07 AM $ 1.15
+0.00%
$ -- $ 57,107
2:06 AM $ 1.15
+0.00%
$ -- $ 57,088
2:05 AM $ 1.15
+0.00%
$ -- $ 57,166
2:04 AM $ 1.15
+0.00%
$ -- $ 57,166
2:03 AM $ 1.15
+0.00%
$ -- $ 57,225
2:02 AM $ 1.15
+0.00%
$ -- $ 57,242