1SEN Historical Data

1SEN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00023
-7.78%
$ -- $ 481
May 17, 7 AM $ 0.00025
+6.03%
$ -- $ 499
May 17, 6 AM $ 0.000245
+0.00%
$ -- $ 523
May 17, 5 AM $ 0.000243
+1.68%
$ -- $ 499
May 17, 4 AM $ 0.000238
-2.64%
$ -- $ 501
May 17, 3 AM $ 0.000244
-2.99%
$ -- $ 511
May 17, 2 AM $ 0.000252
+6.09%
$ -- $ 550
May 17, 1 AM $ 0.000244
+2.06%
$ -- $ 507
May 17, 12 AM $ 0.000237
+27.34%
$ -- $ 492
May 16, 11 PM $ 0.000198
+19.26%
$ -- $ 432
May 16, 10 PM $ 0.000168
-23.38%
$ -- $ 362
May 16, 9 PM $ 0.000175
-28.77%
$ -- $ 362
May 16, 8 PM $ 0.000244
+13.12%
$ -- $ 259
May 16, 7 PM $ 0.000258
+18.37%
$ -- $ 201
May 16, 6 PM $ 0.000292
+13.79%
$ -- $ 222
May 16, 5 PM $ 0.000257
+0.00%
$ -- $ 228
May 16, 4 PM $ 0.000254
+0.00%
$ -- $ 238
May 16, 3 PM $ 0.000267
-8.21%
$ -- $ 357
May 16, 2 PM $ 0.000266
+0.00%
$ -- $ 407
May 16, 1 PM $ 0.000265
-0.35%
$ -- $ 430
May 16, 12 PM $ 0.000265
+6.93%
$ -- $ 440
May 16, 11 AM $ 0.00025
-4.78%
$ -- $ 422
May 16, 10 AM $ 0.000245
-0.41%
$ -- $ 444
May 16, 9 AM $ 0.000253
-1.43%
$ -- $ 462
May 16, 8 AM $ 0.000257
+0.50%
$ -- $ 506
May 16, 6 AM $ 0.000258
+0.81%
$ -- $ 496
May 16, 5 AM $ 0.000252
+5.87%
$ -- $ 518
May 16, 4 AM $ 0.00024
-1.14%
$ -- $ 505
May 16, 3 AM $ 0.000245
-3.22%
$ -- $ 515
May 16, 2 AM $ 0.000252
+10.16%
$ -- $ 506
May 16, 1 AM $ 0.000224
+6.10%
$ -- $ 513
May 16, 12 AM $ 0.000211
-10.61%
$ -- $ 507
May 15, 11 PM $ 0.000232
+2.34%
$ -- $ 524
May 15, 10 PM $ 0.000226
+1.39%
$ -- $ 618
May 15, 9 PM $ 0.000221
-4.91%
$ -- $ 618
May 15, 8 PM $ 0.000234
+0.00%
$ -- $ 706
May 15, 7 PM $ 0.000228
+0.00%
$ -- $ 723
May 15, 6 PM $ 0.000225
+0.00%
$ -- $ 756
May 15, 5 PM $ 0.000226
+9.86%
$ -- $ 798
May 15, 4 PM $ 0.000205
-2.82%
$ -- $ 711
May 15, 3 PM $ 0.000208
-7.55%
$ -- $ 636
May 15, 2 PM $ 0.000226
-2.40%
$ -- $ 701
May 15, 1 PM $ 0.000218
-0.51%
$ -- $ 682
May 15, 12 PM $ 0.000228
+1.86%
$ -- $ 674
May 15, 11 AM $ 0.00022
-4.25%
$ -- $ 733
May 15, 10 AM $ 0.000228
-1.69%
$ -- $ 703
May 15, 9 AM $ 0.000219
-14.13%
$ -- $ 685
May 15, 8 AM $ 0.000255
+6.79%
$ -- $ 722
May 15, 7 AM $ 0.000238
-5.50%
$ -- $ 728
May 15, 6 AM $ 0.00024
+5.77%
$ -- $ 732