1SEN Historical Data

1SEN Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000213
+0.00%
$ -- $ 709
May 15, 4 AM $ 0.000232
+0.32%
$ -- $ 701
May 15, 3 AM $ 0.000236
+0.96%
$ -- $ 722
May 15, 2 AM $ 0.00023
-15.42%
$ -- $ 728
May 15, 1 AM $ 0.000271
+1.02%
$ -- $ 748
May 15, 12 AM $ 0.000292
+6.58%
$ -- $ 806
May 14, 11 PM $ 0.000271
+17.11%
$ -- $ 717
May 14, 10 PM $ 0.000226
+8.87%
$ -- $ 455
May 14, 9 PM $ 0.000211
-20.37%
$ -- $ 419
May 14, 8 PM $ 0.000266
-11.96%
$ -- $ 476
May 14, 7 PM $ 0.00028
-9.40%
$ -- $ 557
May 14, 6 PM $ 0.000285
-3.59%
$ -- $ 453
May 14, 5 PM $ 0.000315
-1.65%
$ -- $ 519
May 14, 4 PM $ 0.000321
+14.33%
$ -- $ 544
May 14, 3 PM $ 0.00028
-14.70%
$ -- $ 433
May 14, 2 PM $ 0.00033
-9.74%
$ -- $ 575
May 14, 1 PM $ 0.00036
+1.18%
$ -- $ 580
May 14, 11 AM $ 0.000336
+12.76%
$ -- $ 534
May 14, 10 AM $ 0.000296
+9.02%
$ -- $ 467
May 14, 9 AM $ 0.000295
-4.37%
$ -- $ 508
May 14, 8 AM $ 0.000309
-10.73%
$ -- $ 459
May 14, 7 AM $ 0.000347
+11.11%
$ -- $ 511
May 14, 6 AM $ 0.000312
+4.97%
$ -- $ 462
May 14, 5 AM $ 0.000352
+8.73%
$ -- $ 476
May 14, 4 AM $ 0.000324
+0.86%
$ -- $ 476
May 14, 3 AM $ 0.000327
-4.13%
$ -- $ 508
May 14, 2 AM $ 0.000346
+2.18%
$ -- $ 503
May 14, 1 AM $ 0.00034
+8.53%
$ -- $ 452
May 14, 12 AM $ 0.000307
-7.04%
$ -- $ 435
May 13, 11 PM $ 0.00033
+3.04%
$ -- $ 463
May 13, 10 PM $ 0.000279
-9.43%
$ -- $ 408
May 13, 9 PM $ 0.00027
+0.00%
$ -- $ 429
May 13, 8 PM $ 0.000293
+20.86%
$ -- $ 417
May 13, 7 PM $ 0.000241
+4.66%
$ -- $ 316
May 13, 6 PM $ 0.00023
-9.54%
$ -- $ 310
May 13, 5 PM $ 0.000231
-5.23%
$ -- $ 313
May 13, 4 PM $ 0.000283
-4.67%
$ -- $ 348
May 13, 3 PM $ 0.000292
-8.36%
$ -- $ 319
May 13, 2 PM $ 0.000377
-3.46%
$ -- $ 287
May 13, 1 PM $ 0.000335
-5.81%
$ -- $ 235
May 13, 12 PM $ 0.000356
+2.75%
$ -- $ 241
May 13, 11 AM $ 0.000406
+15.56%
$ -- $ 277
May 13, 10 AM $ 0.000347
-17.74%
$ -- $ 250
May 13, 9 AM $ 0.000416
+17.52%
$ -- $ 297
May 13, 8 AM $ 0.000403
+5.37%
$ -- $ 321
May 13, 7 AM $ 0.000381
+0.77%
$ -- $ 292
May 13, 6 AM $ 0.000376
+0.56%
$ -- $ 287
May 13, 4 AM $ 0.000368
+0.00%
$ -- $ 314
May 13, 3 AM $ 0.000341
+8.72%
$ -- $ 312
May 13, 2 AM $ 0.000318
-8.85%
$ -- $ 290