1SEN Historical Data

1SEN Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:04 PM	$ 1.12	+0.00%	$ --	$ 54,039
11:02 PM	$ 1.13	-0.01%	$ --	$ 54,838
10:59 PM	$ 1.14	+0.00%	$ --	$ 54,606
10:52 PM	$ 1.14	+0.00%	$ --	$ 54,594
10:49 PM	$ 1.14	+0.00%	$ --	$ 54,495
10:48 PM	$ 1.14	+0.00%	$ --	$ 54,872
10:47 PM	$ 1.14	+0.00%	$ --	$ 54,872
10:45 PM	$ 1.15	+0.00%	$ --	$ 54,827
10:41 PM	$ 1.15	+0.00%	$ --	$ 54,831
10:39 PM	$ 1.15	+0.00%	$ --	$ 54,808
10:32 PM	$ 1.15	+0.00%	$ --	$ 52,658
10:29 PM	$ 1.1	+0.00%	$ --	$ 52,258
10:27 PM	$ 1.1	+0.00%	$ --	$ 52,158
10:22 PM	$ 1.1	+0.00%	$ --	$ 51,268
10:17 PM	$ 1.08	+0.00%	$ --	$ 51,274
10:13 PM	$ 1.08	+0.00%	$ --	$ 51,202
10:11 PM	$ 1.08	+0.00%	$ --	$ 51,847
10:02 PM	$ 1.09	+0.00%	$ --	$ 51,720
9:56 PM	$ 1.09	+0.00%	$ --	$ 51,387
9:52 PM	$ 1.09	+0.00%	$ --	$ 51,367
9:50 PM	$ 1.09	+0.00%	$ --	$ 51,359
9:47 PM	$ 1.09	+0.00%	$ --	$ 51,282
9:44 PM	$ 1.09	+0.00%	$ --	$ 51,971
9:43 PM	$ 1.1	+0.00%	$ --	$ 51,862
9:34 PM	$ 1.1	+0.01%	$ --	$ 51,909
9:32 PM	$ 1.1	+0.00%	$ --	$ 51,992
9:26 PM	$ 1.1	+0.00%	$ --	$ 51,990
9:15 PM	$ 1.1	+0.00%	$ --	$ 51,999
9:13 PM	$ 1.1	+0.00%	$ --	$ 51,885
9:11 PM	$ 1.1	+0.00%	$ --	$ 51,863
9:08 PM	$ 1.1	+0.00%	$ --	$ 51,855
9:06 PM	$ 1.1	+0.00%	$ --	$ 51,854
9:04 PM	$ 1.1	+0.03%	$ --	$ 51,842
9:03 PM	$ 1.1	+0.00%	$ --	$ 51,758
9:02 PM	$ 1.1	+0.00%	$ --	$ 51,758
9:00 PM	$ 1.1	+0.00%	$ --	$ 51,752
8:55 PM	$ 1.1	+0.00%	$ --	$ 51,754
8:39 PM	$ 1.1	+0.00%	$ --	$ 51,815
8:33 PM	$ 1.1	+0.00%	$ --	$ 52,048
8:29 PM	$ 1.11	+0.00%	$ --	$ 52,670
8:16 PM	$ 1.12	+0.00%	$ --	$ 52,617
8:01 PM	$ 1.12	+0.00%	$ --	$ 52,194
7:53 PM	$ 1.11	+0.00%	$ --	$ 52,064
7:49 PM	$ 1.11	+0.00%	$ --	$ 51,625
7:32 PM	$ 1.1	+0.00%	$ --	$ 67,607

Download