1SEN Historical Data

1SEN Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000348
+3.79%
$ -- $ 371
May 13, 12 AM $ 0.000358
+0.06%
$ -- $ 452
May 12, 11 PM $ 0.000334
+10.11%
$ -- $ 549
May 12, 10 PM $ 0.000303
-9.12%
$ -- $ 513
May 12, 9 PM $ 0.000316
+6.48%
$ -- $ 560
May 12, 8 PM $ 0.000314
+1.37%
$ -- $ 645
May 12, 7 PM $ 0.000304
+4.30%
$ -- $ 652
May 12, 6 PM $ 0.00037
+0.00%
$ -- $ 686
May 12, 5 PM $ 0.000303
-6.89%
$ -- $ 706
May 12, 4 PM $ 0.000337
+5.29%
$ -- $ 785
May 12, 3 PM $ 0.000317
-2.88%
$ -- $ 790
May 12, 2 PM $ 0.000324
-17.29%
$ -- $ 821
May 12, 1 PM $ 0.000388
+22.74%
$ -- $ 816
May 12, 12 PM $ 0.000314
-20.48%
$ -- $ 799
May 12, 11 AM $ 0.000399
+29.86%
$ -- $ 908
May 12, 10 AM $ 0.000306
-21.46%
$ -- $ 819
May 12, 9 AM $ 0.00039
-0.69%
$ -- $ 779
May 12, 8 AM $ 0.000387
-2.02%
$ -- $ 979
May 12, 7 AM $ 0.000318
-6.05%
$ -- $ 812
May 12, 6 AM $ 0.000345
-11.94%
$ -- $ 888
May 12, 5 AM $ 0.000402
+22.99%
$ -- $ 965
May 12, 4 AM $ 0.000324
+2.35%
$ -- $ 770
May 12, 3 AM $ 0.00031
-11.46%
$ -- $ 733
May 12, 2 AM $ 0.000357
-5.18%
$ -- $ 808
May 12, 1 AM $ 0.000374
+5.97%
$ -- $ 803
May 12, 12 AM $ 0.000353
-0.89%
$ -- $ 694
May 11, 11 PM $ 0.000356
-20.99%
$ -- $ 613
May 11, 10 PM $ 0.000448
+9.95%
$ -- $ 748
May 11, 9 PM $ 0.000405
+3.22%
$ -- $ 600
May 11, 8 PM $ 0.000404
-12.30%
$ -- $ 484
May 11, 7 PM $ 0.000451
-2.81%
$ -- $ 511
May 11, 6 PM $ 0.000457
+6.14%
$ -- $ 480
May 11, 5 PM $ 0.000428
-6.99%
$ -- $ 435
May 11, 4 PM $ 0.000464
-7.02%
$ -- $ 381
May 11, 3 PM $ 0.000518
+2.46%
$ -- $ 389
May 11, 2 PM $ 0.000516
-1.01%
$ -- $ 417
May 11, 1 PM $ 0.000524
+0.37%
$ -- $ 391
May 11, 12 PM $ 0.000515
-6.07%
$ -- $ 348
May 11, 11 AM $ 0.000549
+5.91%
$ -- $ 315
May 11, 10 AM $ 0.000529
-3.66%
$ -- $ 309
May 11, 9 AM $ 0.000559
+3.90%
$ -- $ 319
May 11, 8 AM $ 0.000545
+2.08%
$ -- $ 308
May 11, 7 AM $ 0.000561
+2.06%
$ -- $ 342
May 11, 6 AM $ 0.000549
-8.42%
$ -- $ 333
May 11, 5 AM $ 0.000591
+0.00%
$ -- $ 353
May 11, 4 AM $ 0.000591
+5.25%
$ -- $ 338
May 11, 3 AM $ 0.000572
+0.64%
$ -- $ 353
May 11, 2 AM $ 0.000588
+8.70%
$ -- $ 370
May 11, 1 AM $ 0.00058
+7.19%
$ -- $ 355
May 11, 12 AM $ 0.000532
+0.00%
$ -- $ 356