1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.1
+0.00%
$ -- $ 10,693
2:33 PM $ 1.1
+0.00%
$ -- $ 10,754
2:24 PM $ 1.09
+0.00%
$ -- $ 12,980
2:23 PM $ 1.09
+0.00%
$ -- $ 12,976
2:17 PM $ 1.09
+0.00%
$ -- $ 13,079
2:16 PM $ 1.09
+0.00%
$ -- $ 13,079
2:15 PM $ 1.09
-2.43%
$ -- $ 13,108
2:12 PM $ 1.11
+0.28%
$ -- $ 13,353
2:08 PM $ 1.11
+0.00%
$ -- $ 13,478
1:57 PM $ 1.11
+0.00%
$ -- $ 14,137
1:49 PM $ 1.11
+0.00%
$ -- $ 20,895
1:47 PM $ 1.11
+0.00%
$ -- $ 20,936
1:45 PM $ 1.11
+0.00%
$ -- $ 21,052
1:42 PM $ 1.11
+0.00%
$ -- $ 21,447
1:38 PM $ 1.1
+0.00%
$ -- $ 23,527
1:09 PM $ 1.1
+0.00%
$ -- $ 58,303
1:06 PM $ 1.1
+0.00%
$ -- $ 58,917
1:01 PM $ 1.11
+0.00%
$ -- $ 58,829
12:57 PM $ 1.11
+0.00%
$ -- $ 58,845
12:55 PM $ 1.11
+0.00%
$ -- $ 58,907
12:54 PM $ 1.12
+0.00%
$ -- $ 58,727
12:42 PM $ 1.11
+0.00%
$ -- $ 58,666
12:24 PM $ 1.11
+0.00%
$ -- $ 58,669
12:02 PM $ 1.11
+0.00%
$ -- $ 58,522
12:01 PM $ 1.11
+0.00%
$ -- $ 58,404
11:58 AM $ 1.11
+0.00%
$ -- $ 58,405
11:56 AM $ 1.11
+0.00%
$ -- $ 58,373
11:49 AM $ 1.11
+0.00%
$ -- $ 58,362
11:34 AM $ 1.11
+0.00%
$ -- $ 57,593
11:31 AM $ 1.09
+0.00%
$ -- $ 57,515
11:30 AM $ 1.09
+0.10%
$ -- $ 57,283
11:25 AM $ 1.09
+0.00%
$ -- $ 57,108
11:24 AM $ 1.08
+0.00%
$ -- $ 58,036
11:23 AM $ 1.1
+0.00%
$ -- $ 58,036
11:18 AM $ 1.1
+0.00%
$ -- $ 58,054
11:17 AM $ 1.11
+0.17%
$ -- $ 58,059
11:10 AM $ 1.11
+0.00%
$ -- $ 58,001
11:07 AM $ 1.1
+0.00%
$ -- $ 58,279
10:41 AM $ 1.11
+0.00%
$ -- $ 57,884
10:32 AM $ 1.1
+0.00%
$ -- $ 57,918
10:25 AM $ 1.1
+0.00%
$ -- $ 57,944
10:23 AM $ 1.1
+0.00%
$ -- $ 58,142
10:21 AM $ 1.11
+0.00%
$ -- $ 58,103
10:04 AM $ 1.11
+0.00%
$ -- $ 58,103
10:03 AM $ 1.11
-0.02%
$ -- $ 58,289
9:57 AM $ 1.11
-0.21%
$ -- $ 58,373
9:56 AM $ 1.1
+0.00%
$ -- $ 57,328
9:54 AM $ 1.1
+0.00%
$ -- $ 57,306
9:53 AM $ 1.1
+0.00%
$ -- $ 57,149
9:52 AM $ 1.09
+0.00%
$ -- $ 57,149
Download