Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

777.bingo Historical Data

777 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2019 $0.000737
+25.85%
$-- $10,249
May 25, 2019 $0.000586
+13.93%
$-- $7,266
May 24, 2019 $0.000514
-15.71%
$-- $6,784
May 23, 2019 $0.00061
+3.92%
$-- $10,728
May 22, 2019 $0.000587
-28.06%
$-- $8,263
May 21, 2019 $0.000816
+6.15%
$-- $15,438
May 20, 2019 $0.000769
-43.04%
$-- $11,275
May 19, 2019 $0.00135
+7.36%
$-- $2.09 million
May 18, 2019 $0.00126
+2.07%
$-- $1.59 million
May 17, 2019 $0.00123
-0.46%
$-- $1.22 million
May 16, 2019 $0.00124
-13.73%
$-- $1.98 million
May 15, 2019 $0.00143
+6.36%
$-- $1.82 million
May 14, 2019 $0.00135
+6.26%
$-- $1.65 million
May 13, 2019 $0.00127
+7.65%
$-- $1.6 million
May 12, 2019 $0.00118
-7.99%
$-- $1.83 million
May 11, 2019 $0.00128
-4.53%
$-- $872,333
May 10, 2019 $0.00134
+3.49%
$-- $1.52 million
May 9, 2019 $0.0013
+6.93%
$-- $1.41 million
May 8, 2019 $0.00121
-11.12%
$-- $1.71 million
May 7, 2019 $0.00136
+6.66%
$-- $1.87 million
May 6, 2019 $0.00128
-0.21%
$-- $2.45 million
May 5, 2019 $0.00128
+11.29%
$-- $1.9 million
May 4, 2019 $0.00115
-18.41%
$-- $1.13 million
May 3, 2019 $0.00141
-6.59%
$-- $1.71 million
May 2, 2019 $0.00151
-24.18%
$-- $1.55 million
May 1, 2019 $0.00199
+15.82%
$-- $1.8 million
Apr 30, 2019 $0.00172
+6.14%
$-- $1.74 million
Apr 29, 2019 $0.00162
-1.08%
$-- $1.78 million
Apr 28, 2019 $0.00163
-0.22%
$-- $1.63 million
Apr 27, 2019 $0.00164
+0.55%
$-- $1.76 million
Apr 26, 2019 $0.00163
-0.12%
$-- $1.57 million
Apr 25, 2019 $0.00163
+5.97%
$-- $1.76 million
Apr 24, 2019 $0.00154
-6.56%
$-- $1.53 million
Apr 23, 2019 $0.00165
-11.69%
$-- $1.26 million
Apr 22, 2019 $0.00187
+14.72%
$-- $1.2 million
Apr 21, 2019 $0.00163
+3.91%
$-- $1.18 million
Apr 20, 2019 $0.00156
-0.77%
$-- $470,049
Apr 19, 2019 $0.00158
-8.05%
$-- $200,121
Apr 18, 2019 $0.00171
+10.09%
$-- $208,955
Apr 17, 2019 $0.00156
+25.11%
$-- $717,286
Apr 16, 2019 $0.00125
+3.55%
$-- $758,026
Apr 15, 2019 $0.0012
-38.27%
$-- $417,628
Apr 14, 2019 $0.00195
+102.38%
$-- $3.87 million
Apr 13, 2019 $0.000963
-6.24%
$-- $1.32 million
Apr 12, 2019 $0.00103
+28.84%
$-- $1.47 million
Apr 11, 2019 $0.000797
+18.91%
$-- $3,828
Apr 10, 2019 $0.00067
+1.07%
$-- $1,781
Apr 9, 2019 $0.000663
+1.03%
$-- $6,369
Apr 8, 2019 $0.000656
+9.53%
$-- $3,064
Apr 7, 2019 $0.000599
+4.89%
$-- $217