777.bingo Historical Data

777 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.000571
-1.23%
$ -- $ 277
Apr 5, 2019 $ 0.000578
-0.69%
$ -- $ 439
Apr 4, 2019 $ 0.000582
-1.60%
$ -- $ 1,426
Apr 3, 2019 $ 0.000592
+3.10%
$ -- $ 3,886
Apr 2, 2019 $ 0.000574
+9.82%
$ -- $ 1,617
Apr 1, 2019 $ 0.000523
+2.37%
$ -- $ 1,907
Mar 31, 2019 $ 0.000511
-0.76%
$ -- $ 441
Mar 30, 2019 $ 0.000515
-2.38%
$ -- $ 2,268
Mar 29, 2019 $ 0.000529
+8.49%
$ -- $ 2,136
Mar 28, 2019 $ 0.000487
+0.41%
$ -- $ 1,353
Mar 27, 2019 $ 0.000485
+6.08%
$ -- $ 1,424
Mar 26, 2019 $ 0.000458
+4.51%
$ -- $ 167
Mar 25, 2019 $ 0.000438
-19.49%
$ -- $ 1,368
Mar 24, 2019 $ 0.000543
-6.56%
$ -- $ 96
Mar 23, 2019 $ 0.000582
-6.15%
$ -- $ 975
Mar 22, 2019 $ 0.00062
-0.82%
$ -- $ 381
Mar 21, 2019 $ 0.000624
-11.37%
$ -- $ 3,131
Mar 20, 2019 $ 0.000705
-4.93%
$ -- $ 1,909
Mar 19, 2019 $ 0.000741
-1.45%
$ -- $ 1,999
Mar 18, 2019 $ 0.000752
+3.19%
$ -- $ 745
Mar 17, 2019 $ 0.000727
-3.88%
$ -- $ 135
Mar 16, 2019 $ 0.000757
+1.97%
$ -- $ 180
Mar 15, 2019 $ 0.000742
-0.75%
$ -- $ 22
Mar 14, 2019 $ 0.000748
+22.23%
$ -- $ 3,086
Mar 13, 2019 $ 0.000612
-11.85%
$ -- $ 2,356
Mar 12, 2019 $ 0.000694
+1.09%
$ -- $ 2,637
Mar 11, 2019 $ 0.000687
-0.40%
$ -- $ 1,793
Mar 10, 2019 $ 0.000691
+10.14%
$ -- $ 2,393
Mar 9, 2019 $ 0.000627
+7.02%
$ -- $ 742
Mar 8, 2019 $ 0.000586
+2.56%
$ -- $ 1,293
Mar 7, 2019 $ 0.000571
-5.16%
$ -- $ 2,440
Mar 6, 2019 $ 0.000602
-0.44%
$ -- $ 1,626
Mar 5, 2019 $ 0.000605
+5.31%
$ -- $ 2,047
Mar 4, 2019 $ 0.000575
-13.28%
$ -- $ 2,579
Mar 3, 2019 $ 0.000663
-4.03%
$ -- $ 1,817
Mar 2, 2019 $ 0.00069
+0.18%
$ -- $ 990
Mar 1, 2019 $ 0.000689
+6.68%
$ -- $ 3,269
Feb 28, 2019 $ 0.000646
+12.11%
$ -- $ 5,523
Feb 27, 2019 $ 0.000576
-1.97%
$ -- $ 140
Download